Nailong Historical Data

NAILONG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00201
+0.15%
$ 2.01 million $ 241,592
Oct 4, 6 AM $ 0.00201
+0.45%
$ 2.01 million $ 240,618
Oct 4, 5 AM $ 0.002
-0.14%
$ 2 million $ 240,566
Oct 4, 4 AM $ 0.002
+0.15%
$ 2 million $ 241,460
Oct 4, 3 AM $ 0.002
-0.18%
$ 2 million $ 243,377
Oct 4, 2 AM $ 0.002
+0.17%
$ 2 million $ 247,679
Oct 4, 1 AM $ 0.002
-0.87%
$ 2 million $ 243,851
Oct 4, 12 AM $ 0.00202
+0.01%
$ 2.02 million $ 245,603
Oct 3, 11 PM $ 0.00202
-0.54%
$ 2.02 million $ 254,085
Oct 3, 10 PM $ 0.00203
+0.21%
$ 2.03 million $ 261,308
Oct 3, 9 PM $ 0.00202
-0.03%
$ 2.02 million $ 269,781
Oct 3, 8 PM $ 0.00203
-0.27%
$ 2.02 million $ 275,076
Oct 3, 7 PM $ 0.00203
+0.18%
$ 2.03 million $ 275,624
Oct 3, 6 PM $ 0.00203
+0.55%
$ 2.03 million $ 274,209
Oct 3, 5 PM $ 0.00202
-1.62%
$ 2.02 million $ 266,735
Oct 3, 4 PM $ 0.00205
+0.05%
$ 2.05 million $ 269,409
Oct 3, 3 PM $ 0.00205
+1.93%
$ 2.05 million $ 268,477
Oct 3, 2 PM $ 0.00201
+0.07%
$ 2.01 million $ 274,197
Oct 3, 1 PM $ 0.00201
-0.18%
$ 2.01 million $ 274,682
Oct 3, 12 PM $ 0.00201
+0.08%
$ 2.01 million $ 275,610
Oct 3, 11 AM $ 0.00201
-0.55%
$ 2.01 million $ 270,634
Oct 3, 10 AM $ 0.00202
+0.11%
$ 2.02 million $ 266,408
Oct 3, 9 AM $ 0.00202
+0.31%
$ 2.02 million $ 261,291
Oct 3, 8 AM $ 0.00201
+0.54%
$ 2.01 million $ 258,067
Oct 3, 7 AM $ 0.002
-0.29%
$ 2 million $ 258,048
Oct 3, 6 AM $ 0.00201
-0.78%
$ 2.01 million $ 258,645
Oct 3, 5 AM $ 0.00202
+1.21%
$ 2.02 million $ 258,614
Oct 3, 4 AM $ 0.002
-1.02%
$ 2 million $ 254,765
Oct 3, 3 AM $ 0.00202
+0.11%
$ 2.02 million $ 251,148
Oct 3, 2 AM $ 0.00202
+0.85%
$ 2.02 million $ 253,158
Oct 3, 1 AM $ 0.002
-0.31%
$ 2 million $ 256,590
Oct 3, 12 AM $ 0.00201
-1.22%
$ 2.01 million $ 256,598
Oct 2, 11 PM $ 0.00204
+1.22%
$ 2.04 million $ 252,110
Oct 2, 10 PM $ 0.00201
-0.64%
$ 2.01 million $ 254,883
Oct 2, 9 PM $ 0.00203
+2.01%
$ 2.03 million $ 251,482
Oct 2, 8 PM $ 0.00199
-0.28%
$ 1.99 million $ 253,846
Oct 2, 7 PM $ 0.00199
+1.35%
$ 1.99 million $ 252,838
Oct 2, 6 PM $ 0.00197
+1.71%
$ 1.97 million $ 253,065
Oct 2, 5 PM $ 0.00193
+0.44%
$ 1.93 million $ 270,687
Oct 2, 4 PM $ 0.00193
+0.68%
$ 1.93 million $ 274,242
Oct 2, 3 PM $ 0.00191
+1.18%
$ 1.91 million $ 274,076
Oct 2, 2 PM $ 0.0019
-1.77%
$ 1.9 million $ 269,329
Oct 2, 1 PM $ 0.00193
-2.48%
$ 1.93 million $ 280,032
Oct 2, 12 PM $ 0.00198
+1.03%
$ 1.98 million $ 280,928
Oct 2, 11 AM $ 0.00196
-0.94%
$ 1.96 million $ 282,835
Oct 2, 10 AM $ 0.00198
+0.49%
$ 1.98 million $ 286,296
Oct 2, 9 AM $ 0.00197
+0.79%
$ 1.97 million $ 284,445
Oct 2, 8 AM $ 0.00195
+0.45%
$ 1.95 million $ 284,816
Oct 2, 7 AM $ 0.00195
-0.39%
$ 1.95 million $ 284,148
Oct 2, 6 AM $ 0.00195
-0.33%
$ 1.95 million $ 281,824