Nailong Historical Data

NAILONG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00195
-0.33%
$ 1.95 million $ 281,824
Oct 2, 5 AM $ 0.00196
+0.02%
$ 1.97 million $ 285,921
Oct 2, 4 AM $ 0.00196
-0.15%
$ 1.96 million $ 288,868
Oct 2, 3 AM $ 0.00196
+4.11%
$ 1.96 million $ 292,407
Oct 2, 2 AM $ 0.00188
+1.23%
$ 1.88 million $ 290,541
Oct 2, 1 AM $ 0.00186
+1.19%
$ 1.86 million $ 287,177
Oct 2, 12 AM $ 0.00185
-1.16%
$ 1.85 million $ 283,642
Oct 1, 11 PM $ 0.00187
-0.12%
$ 1.87 million $ 285,676
Oct 1, 10 PM $ 0.00187
+0.10%
$ 1.87 million $ 284,013
Oct 1, 9 PM $ 0.00187
-0.52%
$ 1.87 million $ 281,360
Oct 1, 8 PM $ 0.00188
-0.83%
$ 1.88 million $ 277,486
Oct 1, 7 PM $ 0.00189
+0.43%
$ 1.89 million $ 277,214
Oct 1, 6 PM $ 0.00189
-4.80%
$ 1.88 million $ 272,167
Oct 1, 5 PM $ 0.00198
-1.04%
$ 1.98 million $ 261,375
Oct 1, 4 PM $ 0.002
+0.38%
$ 2 million $ 266,073
Oct 1, 3 PM $ 0.00199
+0.33%
$ 1.99 million $ 265,978
Oct 1, 2 PM $ 0.002
+3.22%
$ 2.01 million $ 271,847
Oct 1, 1 PM $ 0.00193
-0.44%
$ 1.93 million $ 257,978
Oct 1, 12 PM $ 0.00194
+2.22%
$ 1.95 million $ 254,294
Oct 1, 11 AM $ 0.00189
+2.87%
$ 1.89 million $ 252,956
Oct 1, 10 AM $ 0.00184
-0.10%
$ 1.84 million $ 251,376
Oct 1, 9 AM $ 0.00184
+0.48%
$ 1.84 million $ 255,717
Oct 1, 8 AM $ 0.00183
+2.91%
$ 1.83 million $ 256,497
Oct 1, 7 AM $ 0.00179
+1.16%
$ 1.79 million $ 258,125
Oct 1, 6 AM $ 0.00176
-0.42%
$ 1.77 million $ 259,128
Oct 1, 5 AM $ 0.00177
+0.54%
$ 1.77 million $ 253,780
Oct 1, 4 AM $ 0.00176
-1.08%
$ 1.76 million $ 252,496
Oct 1, 3 AM $ 0.00178
-1.07%
$ 1.79 million $ 251,900
Oct 1, 2 AM $ 0.0018
-0.50%
$ 1.8 million $ 251,807
Oct 1, 1 AM $ 0.00181
+1.54%
$ 1.81 million $ 254,745
Oct 1, 12 AM $ 0.00178
-0.54%
$ 1.79 million $ 259,764
Download