Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000198
+0.04%
$198,424 $2,176
Yesterday $0.000199
-0.63%
$199,291 $252
Sep 25, 2026 $0.000201
+2.43%
$201,333 $807
Sep 24, 2026 $0.000196
+1.78%
$196,555 $2,256
Sep 23, 2026 $0.000193
-3.65%
$192,497 $1,086
Sep 22, 2026 $0.000198
-2.41%
$198,342 $1,479
Sep 21, 2026 $0.000204
+5.61%
$204,405 $737
Sep 20, 2026 $0.000192
+1.13%
$191,573 $267
Sep 19, 2026 $0.000191
-1.98%
$190,600 $248
Sep 18, 2026 $0.000194
+17.59%
$194,464 $2,950
Sep 17, 2026 $0.000166
+0.13%
$165,919 $5,852
Sep 16, 2026 $0.000165
-8.32%
$165,191 $3,230
Sep 15, 2026 $0.000181
+1.66%
$180,186 $2,325
Sep 14, 2026 $0.000179
+5.86%
$179,463 $911
Sep 13, 2026 $0.00017
+0.39%
$170,126 $2,160
Sep 12, 2026 $0.000169
-2.37%
$168,613 $1,541
Sep 11, 2026 $0.000173
+1.16%
$173,362 $2,966
Sep 10, 2026 $0.000171
-6.01%
$170,541 $1,492
Sep 9, 2026 $0.000181
-10.58%
$181,386 $3,497
Sep 8, 2026 $0.000202
-0.26%
$201,799 $633
Sep 7, 2026 $0.000202
+6.60%
$202,360 $3,020
Sep 6, 2026 $0.000191
-0.26%
$190,577 $1,626
Sep 5, 2026 $0.000191
+2.32%
$191,262 $500
Sep 4, 2026 $0.000187
-4.06%
$186,887 $1,243
Sep 3, 2026 $0.000195
+2.37%
$195,054 $1,233
Sep 2, 2026 $0.00019
-1.15%
$189,494 $1,663
Sep 1, 2026 $0.00019
-13.51%
$189,666 $6,923
Aug 31, 2026 $0.000219
-5.91%
$218,942 $3,128
Aug 30, 2026 $0.000233
-12.86%
$232,722 $10,085
Aug 29, 2026 $0.000268
+11.71%
$267,897 $12,427
Aug 28, 2026 $0.000239
+4.17%
$238,899 $5,132
Aug 27, 2026 $0.000229
+9.80%
$229,437 $5,119
Aug 26, 2026 $0.000208
-0.39%
$207,793 $2,806
Aug 25, 2026 $0.000209
-3.26%
$208,870 $2,471
Aug 24, 2026 $0.000216
+8.26%
$215,615 $2,417
Aug 23, 2026 $0.000201
+2.54%
$201,437 $5,466
Aug 22, 2026 $0.000196
-2.37%
$196,361 $4,835
Aug 21, 2026 $0.000203
+8.20%
$202,856 $9,699
Aug 20, 2026 $0.000187
+6.33%
$187,485 $4,640
Aug 19, 2026 $0.000178
+13.51%
$178,207 $4,130
Jun 29, 2026 $0.000262
+5.69%
$262,121 $778
Jun 28, 2026 $0.000245
+0.91%
$244,639 $1,572
Jun 27, 2026 $0.000243
-2.73%
$242,895 $1,434
Jun 26, 2026 $0.00025
+5.01%
$249,706 $1,413
Jun 25, 2026 $0.000238
+2.41%
$237,788 $1,222
Jun 24, 2026 $0.000232
-6.80%
$232,193 $1,676
Jun 23, 2026 $0.000249
-3.98%
$249,130 $1,943
Jun 22, 2026 $0.000259
-3.20%
$259,459 $1,503
Jun 21, 2026 $0.000268
-1.16%
$268,047 $2,345
Jun 20, 2026 $0.000271
+5.64%
$271,200 $737
Download