Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000324
+0.00%
$ 323,671 $ 1,814
Today, at 9 PM $ 0.000324
-0.48%
$ 324,092 $ 1,732
Today, at 8 PM $ 0.000324
-0.43%
$ 324,072 $ 1,549
Today, at 7 PM $ 0.000326
-0.52%
$ 325,578 $ 1,953
Today, at 6 PM $ 0.000327
+0.46%
$ 326,458 $ 2,017
Today, at 5 PM $ 0.000324
+0.17%
$ 323,649 $ 2,018
Today, at 4 PM $ 0.000321
-0.39%
$ 320,573 $ 2,010
Today, at 3 PM $ 0.000321
+0.16%
$ 320,555 $ 2,096
Today, at 2 PM $ 0.000323
+0.86%
$ 323,159 $ 2,113
Today, at 1 PM $ 0.00032
-0.24%
$ 320,211 $ 1,839
Today, at 12 PM $ 0.000319
-0.51%
$ 319,356 $ 1,834
Today, at 11 AM $ 0.000319
-0.34%
$ 319,281 $ 1,847
Today, at 10 AM $ 0.000323
-0.11%
$ 322,487 $ 1,852
Today, at 9 AM $ 0.000322
+0.88%
$ 321,960 $ 1,827
Today, at 8 AM $ 0.000319
-0.07%
$ 318,990 $ 1,621
Today, at 7 AM $ 0.000319
+0.13%
$ 318,702 $ 1,591
Today, at 6 AM $ 0.000318
+0.06%
$ 317,998 $ 1,320
Today, at 5 AM $ 0.000317
-0.19%
$ 317,270 $ 1,283
Today, at 4 AM $ 0.000317
-0.64%
$ 317,175 $ 1,041
Today, at 3 AM $ 0.000321
-0.49%
$ 321,261 $ 976
Today, at 2 AM $ 0.000323
-0.04%
$ 322,945 $ 1,007
Today, at 1 AM $ 0.000325
+0.06%
$ 324,918 $ 852
Today, at 12 AM $ 0.000325
+0.52%
$ 324,719 $ 852
Yesterday, at 11 PM $ 0.000324
+0.00%
$ 324,026 $ 711
Yesterday, at 10 PM $ 0.000324
+0.00%
$ 324,026 $ 711
Yesterday, at 9 PM $ 0.000326
-0.84%
$ 326,402 $ 711
Yesterday, at 8 PM $ 0.000328
+0.00%
$ 327,969 $ 273
Yesterday, at 4 PM $ 0.00033
+0.00%
$ 330,011 $ 463
Yesterday, at 3 PM $ 0.000324
+0.00%
$ 324,133 $ 733
Yesterday, at 2 PM $ 0.000324
+0.00%
$ 324,137 $ 734
Yesterday, at 1 PM $ 0.000326
-0.49%
$ 326,218 $ 734
Yesterday, at 12 PM $ 0.000326
-0.46%
$ 326,073 $ 1,061
Yesterday, at 11 AM $ 0.000328
+0.27%
$ 327,961 $ 1,068
Yesterday, at 10 AM $ 0.000328
+0.16%
$ 327,450 $ 1,024
Yesterday, at 9 AM $ 0.000327
-0.54%
$ 326,545 $ 1,115
Yesterday, at 8 AM $ 0.000328
+0.06%
$ 328,144 $ 1,110
Yesterday, at 7 AM $ 0.000327
-0.14%
$ 327,397 $ 1,107
Yesterday, at 6 AM $ 0.000327
+0.10%
$ 327,053 $ 1,110
Yesterday, at 5 AM $ 0.000327
+0.40%
$ 326,482 $ 1,108
Yesterday, at 4 AM $ 0.000326
-0.25%
$ 325,758 $ 1,105
Yesterday, at 3 AM $ 0.000327
-0.35%
$ 327,227 $ 1,112
Yesterday, at 2 AM $ 0.000328
-0.27%
$ 328,331 $ 1,092
Yesterday, at 1 AM $ 0.000329
+0.04%
$ 329,427 $ 1,096
Yesterday, at 12 AM $ 0.000329
+0.16%
$ 328,668 $ 1,093
May 26, 11 PM $ 0.000329
+0.27%
$ 328,501 $ 1,093
May 26, 10 PM $ 0.000328
+0.20%
$ 327,921 $ 1,091
May 26, 9 PM $ 0.000326
-0.54%
$ 325,637 $ 1,071
May 26, 8 PM $ 0.000327
+0.07%
$ 327,290 $ 1,076
May 26, 7 PM $ 0.000326
-0.29%
$ 325,565 $ 1,042
May 26, 6 PM $ 0.000327
+0.13%
$ 326,925 $ 1,052
Download