Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000324
+0.00%
$ 323,671 $ 1,814
10:17 PM $ 0.000324
+0.00%
$ 323,671 $ 1,732
9:50 PM $ 0.000324
+0.00%
$ 324,092 $ 1,732
9:47 PM $ 0.000324
+0.00%
$ 324,092 $ 1,672
9:20 PM $ 0.000326
+0.00%
$ 325,649 $ 1,672
9:17 PM $ 0.000326
+0.00%
$ 325,649 $ 1,549
8:50 PM $ 0.000324
+0.00%
$ 324,071 $ 1,549
8:47 PM $ 0.000324
+0.00%
$ 324,071 $ 1,577
8:20 PM $ 0.000326
+0.00%
$ 325,476 $ 1,577
8:17 PM $ 0.000326
+0.00%
$ 325,476 $ 1,953
7:50 PM $ 0.000326
+0.00%
$ 325,578 $ 1,953
7:47 PM $ 0.000326
+0.00%
$ 325,578 $ 2,023
7:20 PM $ 0.000327
+0.00%
$ 327,289 $ 2,023
7:17 PM $ 0.000327
+0.00%
$ 327,289 $ 2,017
6:50 PM $ 0.000327
+0.00%
$ 326,458 $ 2,017
6:47 PM $ 0.000327
+0.00%
$ 326,458 $ 1,984
6:20 PM $ 0.000325
+0.00%
$ 324,961 $ 1,984
6:17 PM $ 0.000325
+0.00%
$ 324,961 $ 2,018
5:50 PM $ 0.000324
+0.00%
$ 323,648 $ 2,018
5:47 PM $ 0.000324
+0.00%
$ 323,648 $ 2,026
5:20 PM $ 0.000323
+0.00%
$ 323,099 $ 2,026
5:17 PM $ 0.000323
+0.00%
$ 323,099 $ 2,010
4:50 PM $ 0.000321
+0.00%
$ 320,572 $ 2,010
4:47 PM $ 0.000321
+0.00%
$ 320,572 $ 2,105
4:20 PM $ 0.000322
+0.00%
$ 321,821 $ 2,105
4:17 PM $ 0.000322
+0.00%
$ 321,821 $ 2,096
3:50 PM $ 0.000321
+0.00%
$ 320,554 $ 2,096
3:47 PM $ 0.000321
+0.00%
$ 320,554 $ 2,093
3:20 PM $ 0.00032
+0.00%
$ 320,032 $ 2,093
3:17 PM $ 0.00032
+0.00%
$ 320,032 $ 2,113
2:50 PM $ 0.000323
+0.00%
$ 323,158 $ 2,113
2:47 PM $ 0.000323
+0.00%
$ 323,158 $ 1,848
2:20 PM $ 0.00032
+0.00%
$ 320,400 $ 1,848
2:17 PM $ 0.00032
+0.00%
$ 320,400 $ 1,839
1:50 PM $ 0.00032
+0.00%
$ 320,211 $ 1,839
1:47 PM $ 0.00032
+0.00%
$ 320,211 $ 1,843
1:20 PM $ 0.000321
+0.00%
$ 320,981 $ 1,843
1:17 PM $ 0.000321
+0.00%
$ 320,981 $ 1,834
12:50 PM $ 0.000319
+0.00%
$ 319,356 $ 1,834
12:47 PM $ 0.000319
+0.00%
$ 319,356 $ 1,816
12:20 PM $ 0.000321
+0.00%
$ 320,983 $ 1,816
12:17 PM $ 0.000321
+0.00%
$ 320,983 $ 1,847
11:50 AM $ 0.000319
+0.00%
$ 319,281 $ 1,847
11:47 AM $ 0.000319
+0.00%
$ 319,281 $ 1,840
11:20 AM $ 0.00032
+0.00%
$ 320,385 $ 1,840
11:17 AM $ 0.00032
+0.00%
$ 320,385 $ 1,852
10:50 AM $ 0.000323
+0.00%
$ 322,487 $ 1,852
10:47 AM $ 0.000323
+0.00%
$ 322,487 $ 1,822
10:20 AM $ 0.000323
+0.00%
$ 322,834 $ 1,822
10:17 AM $ 0.000323
+0.00%
$ 322,834 $ 1,827
Download