Nailong Historical Data

NAILONG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000344
+4.10%
$ 348,337 $ 806
May 11 $ 0.000341
-10.71%
$ 335,171 $ 2,715
May 4 $ 0.00035
+10.18%
$ 379,733 $ 1,231
Apr 27 $ 0.000306
-2.35%
$ 319,099 $ 78
Apr 20 $ 0.000316
-0.51%
$ 313,794 $ 8,880
Apr 13 $ 0.00032
+3.11%
$ 317,184 $ 8,450
Apr 6 $ 0.000324
-2.67%
$ 310,168 $ 25,920
Mar 30 $ 0.000348
-3.40%
$ 332,040 $ 17,333
Mar 23 $ 0.000352
-11.69%
$ -- $ 15,597
Mar 16 $ 0.000399
+0.25%
$ 398,860 $ 19,052
Mar 9 $ 0.000398
+7.04%
$ 397,859 $ 39,357
Mar 2 $ 0.000385
+10.70%
$ 412,235 $ 99,940
Feb 23 $ 0.00035
-6.21%
$ 349,734 $ 13,474
Feb 16 $ 0.000379
+19.74%
$ 373,380 $ 102,043
Feb 9 $ 0.000329
-5.41%
$ 318,192 $ 8,119
Feb 2 $ 0.000325
-11.45%
$ 347,770 $ 33,624
Jan 26 $ 0.000385
-22.10%
$ 367,260 $ 47,336
Jan 19 $ 0.000562
-14.41%
$ 494,549 $ 65,125
Jan 12 $ 0.000533
-3.93%
$ 656,811 $ 49,909
Jan 5 $ 0.000559
+4.02%
$ 554,493 $ 96,750
Dec 29 $ 0.000519
-12.03%
$ 537,414 $ 53,818
Dec 22 $ 0.000606
-14.88%
$ 585,472 $ 40,921
Dec 15 $ 0.000717
+8.42%
$ 713,543 $ 49,010
Dec 8 $ 0.000659
-3.70%
$ 635,414 $ 34,141
Dec 1 $ 0.000666
-17.04%
$ 680,478 $ 45,902
Nov 24 $ 0.000722
+12.94%
$ 803,262 $ 74,543
Nov 17 $ 0.000648
+0.38%
$ 638,950 $ 86,763
Nov 10 $ 0.0007
-21.87%
$ 645,828 $ 94,174
Nov 3 $ 0.000894
-26.68%
$ 895,391 $ 51,969
Oct 27 $ 0.00113
-29.72%
$ 1.22 million $ 1.07 million
Oct 20 $ 0.00139
+17.35%
$ 1.57 million $ 1.62 million
Oct 13 $ 0.00113
-28.79%
$ 1.18 million $ 1.58 million
Oct 6 $ 0.00112
-42.26%
$ 1.59 million $ 1.62 million
Sep 29 $ 0.00197
+12.62%
$ 1.94 million $ 1.56 million
Sep 22 $ 0.00164
-23.64%
$ 1.75 million $ 2.52 million
Sep 15 $ 0.00238
-13.11%
$ 2.15 million $ 3.28 million
Sep 8 $ 0.00343
+11.46%
$ 2.77 million $ 2.87 million
Sep 1 $ 0.00296
+42.60%
$ 3.08 million $ 3.19 million
Aug 25 $ 0.00205
-43.77%
$ 2.07 million $ 7.17 million
Aug 18 $ 0.00462
-43.60%
$ 3.64 million $ 10.48 million
Aug 11 $ 0.00818
+26.58%
$ 8.18 million $ 13.65 million
Aug 4 $ 0.00565
+265.72%
$ 6.41 million $ 6.91 million
Jul 28 $ 0.0014
+20.89%
$ 1.55 million $ 479,347
Jul 21 $ 0.0012
-0.59%
$ 1.14 million $ 259,596
Jul 14 $ 0.00111
-20.07%
$ 1.2 million $ 357,040
Jul 7 $ 0.00147
-19.78%
$ 1.38 million $ 474,520
Jun 30 $ 0.00181
+2.60%
$ 1.83 million $ 526,703
Jun 23 $ 0.00187
+8.98%
$ 1.76 million $ 636,125
Jun 16 $ 0.00147
-49.26%
$ 1.71 million $ 1.5 million
Jun 9 $ 0.00313
+92.93%
$ 2.94 million $ 2.88 million
Download