HBCoin Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2019 $ 0.000494
-2.05%
$ 2,468 $ 9
Mar 3, 2019 $ 0.000504
+33.70%
$ 2,519 $ 9
Mar 2, 2019 $ 0.000377
-74.03%
$ 1,884 $ 0
Mar 1, 2019 $ 0.00145
+133.64%
$ 7,257 $ 1
Feb 28, 2019 $ 0.000621
-26.58%
$ 3,106 $ 7
Feb 27, 2019 $ 0.000846
+39.19%
$ 4,231 $ 2
Feb 26, 2019 $ 0.000608
-31.35%
$ 3,041 $ 123
Feb 25, 2019 $ 0.000886
+66.50%
$ 4,429 $ 14
Feb 24, 2019 $ 0.000532
-9.42%
$ 2,659 $ 2
Feb 23, 2019 $ 0.000587
+12.26%
$ 2,936 $ 4
Feb 22, 2019 $ 0.000523
-16.56%
$ 2,616 $ 32
Feb 21, 2019 $ 0.000627
-10.99%
$ 3,135 $ 156
Feb 20, 2019 $ 0.000705
+0.30%
$ 3,523 $ 2
Feb 19, 2019 $ 0.000703
-0.97%
$ 3,514 $ 8
Feb 18, 2019 $ 0.00071
-24.38%
$ 3,549 $ 34
Feb 17, 2019 $ 0.000939
+17.32%
$ 4,694 $ 11
Feb 16, 2019 $ 0.0008
+92.18%
$ 4,001 $ 8
Feb 15, 2019 $ 0.000416
-34.67%
$ 2,082 $ 0
Feb 14, 2019 $ 0.000637
+23.34%
$ 3,187 $ 11
Feb 13, 2019 $ 0.000517
-23.08%
$ 2,584 $ 51
Feb 12, 2019 $ 0.000672
-9.22%
$ 3,360 $ 7
Feb 11, 2019 $ 0.00074
-4.62%
$ 3,701 $ 1
Feb 10, 2019 $ 0.000776
+0.82%
$ 3,882 $ 5
Feb 9, 2019 $ 0.00077
+21.26%
$ 3,851 $ 14
Feb 8, 2019 $ 0.000636
-21.72%
$ 3,178 $ 1
Feb 7, 2019 $ 0.000812
-5.74%
$ 4,060 $ 2
Feb 6, 2019 $ 0.000862
-4.37%
$ 4,308 $ 6
Feb 5, 2019 $ 0.000901
+1.15%
$ 4,505 $ 0
Feb 4, 2019 $ 0.000891
-12.51%
$ 4,454 $ 9
Feb 3, 2019 $ 0.00102
+3.82%
$ 5,091 $ 53
Feb 2, 2019 $ 0.00098
+25.50%
$ 4,900 $ 52
Feb 1, 2019 $ 0.000781
+4.76%
$ 3,906 $ 1
Jan 31, 2019 $ 0.000746
-59.20%
$ 3,728 $ 1
Jan 30, 2019 $ 0.00183
+68.81%
$ 9,138 $ 28
Jan 29, 2019 $ 0.00108
+49.23%
$ 5,414 $ 17
Jan 28, 2019 $ 0.000726
-15.13%
$ 3,628 $ 43
Jan 27, 2019 $ 0.000855
+0.25%
$ 4,275 $ 19
Jan 26, 2019 $ 0.000853
-0.66%
$ 4,264 $ 40
Jan 25, 2019 $ 0.000859
+4.38%
$ 4,293 $ 19
Jan 24, 2019 $ 0.000823
-0.06%
$ 4,113 $ 45
Dec 18, 2018 $ 0.00301
-0.30%
$ 15,056 $ 1
Dec 17, 2018 $ 0.00302
+9.48%
$ 15,107 $ 1
Dec 16, 2018 $ 0.00276
-21.63%
$ 13,799 $ 4
Dec 15, 2018 $ 0.00352
-0.23%
$ 17,610 $ 91
Dec 14, 2018 $ 0.00353
+39.71%
$ 17,640 $ 9
Dec 13, 2018 $ 0.00252
-13.66%
$ 12,625 $ 83
Dec 12, 2018 $ 0.00293
-2.67%
$ 14,632 $ 49
Dec 11, 2018 $ 0.00326
-2.01%
$ 16,282 $ 1
Dec 10, 2018 $ 0.00332
-3.39%
$ 16,614 $ 1
Download