HBCoin Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2019 $0.000494
-2.05%
$2,468 $9
Mar 3, 2019 $0.000504
+33.70%
$2,519 $9
Mar 2, 2019 $0.000377
-74.03%
$1,884 $0
Mar 1, 2019 $0.00145
+133.64%
$7,257 $1
Feb 28, 2019 $0.000621
-26.58%
$3,106 $7
Feb 27, 2019 $0.000846
+39.19%
$4,231 $2
Feb 26, 2019 $0.000608
-31.35%
$3,041 $123
Feb 25, 2019 $0.000886
+66.50%
$4,429 $14
Feb 24, 2019 $0.000532
-9.42%
$2,659 $2
Feb 23, 2019 $0.000587
+12.26%
$2,936 $4
Feb 22, 2019 $0.000523
-16.56%
$2,616 $32
Feb 21, 2019 $0.000627
-10.99%
$3,135 $156
Feb 20, 2019 $0.000705
+0.30%
$3,523 $2
Feb 19, 2019 $0.000703
-0.97%
$3,514 $8
Feb 18, 2019 $0.00071
-24.38%
$3,549 $34
Feb 17, 2019 $0.000939
+17.32%
$4,694 $11
Feb 16, 2019 $0.0008
+92.18%
$4,001 $8
Feb 15, 2019 $0.000416
-34.67%
$2,082 $0
Feb 14, 2019 $0.000637
+23.34%
$3,187 $11
Feb 13, 2019 $0.000517
-23.08%
$2,584 $51
Feb 12, 2019 $0.000672
-9.22%
$3,360 $7
Feb 11, 2019 $0.00074
-4.62%
$3,701 $1
Feb 10, 2019 $0.000776
+0.82%
$3,882 $5
Feb 9, 2019 $0.00077
+21.26%
$3,851 $14
Feb 8, 2019 $0.000636
-21.72%
$3,178 $1
Feb 7, 2019 $0.000812
-5.74%
$4,060 $2
Feb 6, 2019 $0.000862
-4.37%
$4,308 $6
Feb 5, 2019 $0.000901
+1.15%
$4,505 $0
Feb 4, 2019 $0.000891
-12.51%
$4,454 $9
Feb 3, 2019 $0.00102
+3.82%
$5,091 $53
Feb 2, 2019 $0.00098
+25.50%
$4,900 $52
Feb 1, 2019 $0.000781
+4.76%
$3,906 $1
Jan 31, 2019 $0.000746
-59.20%
$3,728 $1
Jan 30, 2019 $0.00183
+68.81%
$9,138 $28
Jan 29, 2019 $0.00108
+49.23%
$5,414 $17
Jan 28, 2019 $0.000726
-15.13%
$3,628 $43
Jan 27, 2019 $0.000855
+0.25%
$4,275 $19
Jan 26, 2019 $0.000853
-0.66%
$4,264 $40
Jan 25, 2019 $0.000859
+4.38%
$4,293 $19
Jan 24, 2019 $0.000823
-0.06%
$4,113 $45
Dec 18, 2018 $0.00301
-0.30%
$15,056 $1
Dec 17, 2018 $0.00302
+9.48%
$15,107 $1
Dec 16, 2018 $0.00276
-21.63%
$13,799 $4
Dec 15, 2018 $0.00352
-0.23%
$17,610 $91
Dec 14, 2018 $0.00353
+39.71%
$17,640 $9
Dec 13, 2018 $0.00252
-13.66%
$12,625 $83
Dec 12, 2018 $0.00293
-2.67%
$14,632 $49
Dec 11, 2018 $0.00326
-2.01%
$16,282 $1
Dec 10, 2018 $0.00332
-3.39%
$16,614 $1
Download