Coinranking
HBCoin Historical Data
HBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 4 | $0.000494 | -2.05% | ||
| Feb 25 | $0.000504 | -5.31% | ||
| Feb 18 | $0.000532 | -43.32% | ||
| Feb 11 | $0.000939 | +20.97% | ||
| Feb 4 | $0.000776 | -23.76% | ||
| Jan 28 | $0.00102 | +19.10% | ||
| Jan 21 | $0.000855 | +3.87% | ||
| Dec 17 | $0.00301 | +9.11% | ||
| Dec 10 | $0.00276 | -19.76% | ||
| Dec 3 | $0.00345 | -6.87% | ||
| Nov 26 | $0.00582 | +87.18% | ||
| Nov 19 | $0.00343 | -42.44% | ||
| Nov 12 | $0.00654 | -18.72% | ||
| Nov 5 | $0.00723 | -24.31% | ||
| Oct 29 | $0.00918 | -10.26% | ||
| Oct 22 | $0.00977 | +14.93% | ||
| Oct 15 | $0.00735 | -26.81% | ||
| Oct 8 | $0.0117 | +90.70% | ||
| Oct 1 | $0.00618 | -11.08% | ||
| Sep 24 | $0.00606 | -11.50% | ||
| Sep 17 | $0.00683 | -40.89% | ||
| Sep 10 | $0.0107 | +3.75% | ||
| Sep 3 | $0.0103 | -2.10% | ||
| Aug 27 | $0.0106 | -3.21% | ||
| Aug 20 | $0.0112 | +4.23% | ||
| Aug 13 | $0.0101 | -27.07% | ||
| Aug 6 | $0.0137 | +0.52% | ||
| Jul 30 | $0.0138 | -17.49% | ||
| Jul 23 | $0.0167 | +0.09% | ||
| Jul 16 | $0.0164 | +29.48% | ||
| Jul 9 | $0.0125 | +13.17% | ||
| Jul 2 | $0.0104 | -4.97% | ||
| Jun 25 | $0.0109 | -12.99% | ||
| Jun 18 | $0.0139 | -1.19% | ||
| Jun 11 | $0.0154 | +0.67% | ||
| Jun 4 | $0.0162 | -2.70% | ||
| May 28 | $0.0172 | -36.29% | ||
| May 21 | $0.0286 | -34.93% | ||
| May 14 | $0.0433 | -25.56% | ||
| May 7 | $0.0665 | -20.76% | ||
| Apr 30 | $0.0892 | +11.79% | ||
| Apr 23 | $0.0359 | +118.63% | ||
| Apr 16 | $0.0164 | +4.59% | ||
| Apr 9 | $0.0169 | -14.35% | ||
| Apr 2 | $0.0213 | -14.36% | ||
| Mar 26 | $0.0271 | -20.21% | ||
| Mar 19 | $0.0344 | -9.88% | ||
| Mar 12 | $0.0394 | -19.51% | ||
| Mar 5 | $0.065 | -43.78% | ||
Previous Next