Coinranking
HBCoin Historical Data
HBC
Page 5
| Date | | |
|---|---|---|
| Jul 10, 2018 | $ 0.0129 | +0.00% |
| Jul 9, 2018 | $ 0.0111 | +0.00% |
| Jul 8, 2018 | $ 0.0104 | +0.00% |
| Jul 7, 2018 | $ 0.0104 | +0.00% |
| Jul 6, 2018 | $ 0.0101 | +0.00% |
| Jul 5, 2018 | $ 0.0102 | +0.00% |
| Jul 4, 2018 | $ 0.0102 | +0.00% |
| Jul 3, 2018 | $ 0.0103 | +0.00% |
| Jul 2, 2018 | $ 0.011 | +0.00% |
| Jul 1, 2018 | $ 0.0109 | +0.00% |
| Jun 30, 2018 | $ 0.0094 | +0.00% |
| Jun 29, 2018 | $ 0.0104 | +0.00% |
| Jun 28, 2018 | $ 0.0118 | +0.00% |
| Jun 27, 2018 | $ 0.0125 | +0.00% |
| Jun 26, 2018 | $ 0.0126 | +0.00% |
| Jun 25, 2018 | $ 0.0125 | +0.00% |
| Jun 24, 2018 | $ 0.0139 | +0.00% |
| Jun 23, 2018 | $ 0.0146 | +0.00% |
| Jun 22, 2018 | $ 0.0149 | +0.00% |
| Jun 21, 2018 | $ 0.0148 | +0.00% |
| Jun 20, 2018 | $ 0.0151 | +0.00% |
| Jun 19, 2018 | $ 0.0148 | +0.00% |
| Jun 18, 2018 | $ 0.0141 | +0.00% |
| Jun 17, 2018 | $ 0.0154 | +0.00% |
| Jun 16, 2018 | $ 0.0178 | +0.00% |
| Jun 15, 2018 | $ 0.0185 | +0.00% |
| Jun 14, 2018 | $ 0.0195 | +0.00% |
| Jun 13, 2018 | $ 0.0191 | +0.00% |
| Jun 12, 2018 | $ 0.0175 | +0.00% |
| Jun 11, 2018 | $ 0.0153 | +0.00% |
| Jun 10, 2018 | $ 0.0162 | +0.00% |
| Jun 8, 2018 | $ 0.0157 | +0.00% |
| Jun 7, 2018 | $ 0.0157 | +0.00% |
| Jun 6, 2018 | $ 0.0156 | +0.00% |
| Jun 5, 2018 | $ 0.0149 | +0.00% |
| Jun 4, 2018 | $ 0.0167 | +0.00% |
| Jun 3, 2018 | $ 0.0172 | +0.00% |
| Jun 2, 2018 | $ 0.017 | +0.00% |
| Jun 1, 2018 | $ 0.0166 | +0.00% |
| May 31, 2018 | $ 0.016 | +0.00% |
| May 30, 2018 | $ 0.0154 | +0.00% |
| May 29, 2018 | $ 0.0192 | +0.00% |
| May 28, 2018 | $ 0.0271 | +0.00% |
| May 27, 2018 | $ 0.0286 | +0.00% |
| May 26, 2018 | $ 0.0291 | +0.00% |
| May 25, 2018 | $ 0.0302 | +0.00% |
| May 24, 2018 | $ 0.0332 | +0.00% |
| May 23, 2018 | $ 0.0374 | +0.00% |
| May 22, 2018 | $ 0.0415 | +0.00% |
| May 21, 2018 | $ 0.0439 | +0.00% |