HBCoin Historical Data

HBC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.0433
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0446
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0465
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0478
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0518
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0542
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0582
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0665
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0664
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0754
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0776
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0769
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0738
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.084
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0892
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0591
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0548
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.068
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0863
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.136
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0798
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0359
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.027
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0221
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0198
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0178
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0169
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0164
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0164
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0156
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0152
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0154
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0155
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0153
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0157
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0169
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0157
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.014
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0137
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0146
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0197
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0213
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0211
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0215
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0211
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0233
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0252
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0249
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0271
+0.00%
$ -- $ 7,035