Coinranking
HBCoin Historical Data
HBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2018 | $0.0433 | +0.00% | ||
| May 19, 2018 | $0.0446 | +0.00% | ||
| May 18, 2018 | $0.0465 | +0.00% | ||
| May 17, 2018 | $0.0478 | +0.00% | ||
| May 16, 2018 | $0.0518 | +0.00% | ||
| May 15, 2018 | $0.0542 | +0.00% | ||
| May 14, 2018 | $0.0582 | +0.00% | ||
| May 13, 2018 | $0.0665 | +0.00% | ||
| May 12, 2018 | $0.0664 | +0.00% | ||
| May 11, 2018 | $0.0754 | +0.00% | ||
| May 10, 2018 | $0.0776 | +0.00% | ||
| May 9, 2018 | $0.0769 | +0.00% | ||
| May 8, 2018 | $0.0738 | +0.00% | ||
| May 7, 2018 | $0.084 | +0.00% | ||
| May 6, 2018 | $0.0892 | +0.00% | ||
| May 5, 2018 | $0.0591 | +0.00% | ||
| May 4, 2018 | $0.0548 | +0.00% | ||
| May 3, 2018 | $0.068 | +0.00% | ||
| May 2, 2018 | $0.0863 | +0.00% | ||
| May 1, 2018 | $0.136 | +0.00% | ||
| Apr 30, 2018 | $0.0798 | +0.00% | ||
| Apr 29, 2018 | $0.0359 | +0.00% | ||
| Apr 28, 2018 | $0.027 | +0.00% | ||
| Apr 27, 2018 | $0.0221 | +0.00% | ||
| Apr 26, 2018 | $0.0198 | +0.00% | ||
| Apr 25, 2018 | $0.0178 | +0.00% | ||
| Apr 24, 2018 | $0.0169 | +0.00% | ||
| Apr 23, 2018 | $0.0164 | +0.00% | ||
| Apr 22, 2018 | $0.0164 | +0.00% | ||
| Apr 21, 2018 | $0.0156 | +0.00% | ||
| Apr 20, 2018 | $0.0152 | +0.00% | ||
| Apr 19, 2018 | $0.0154 | +0.00% | ||
| Apr 18, 2018 | $0.0155 | +0.00% | ||
| Apr 17, 2018 | $0.0153 | +0.00% | ||
| Apr 16, 2018 | $0.0157 | +0.00% | ||
| Apr 15, 2018 | $0.0169 | +0.00% | ||
| Apr 14, 2018 | $0.0157 | +0.00% | ||
| Apr 13, 2018 | $0.014 | +0.00% | ||
| Apr 12, 2018 | $0.0139 | +0.00% | ||
| Apr 11, 2018 | $0.0137 | +0.00% | ||
| Apr 10, 2018 | $0.0146 | +0.00% | ||
| Apr 9, 2018 | $0.0197 | +0.00% | ||
| Apr 8, 2018 | $0.0213 | +0.00% | ||
| Apr 7, 2018 | $0.0211 | +0.00% | ||
| Apr 6, 2018 | $0.0215 | +0.00% | ||
| Apr 5, 2018 | $0.0211 | +0.00% | ||
| Apr 4, 2018 | $0.0233 | +0.00% | ||
| Apr 3, 2018 | $0.0252 | +0.00% | ||
| Apr 2, 2018 | $0.0249 | +0.00% | ||
| Apr 1, 2018 | $0.0271 | +0.00% | ||