HBCoin Historical Data

HBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.029
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0326
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0339
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0337
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0329
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0339
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0344
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0336
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0374
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0433
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0433
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0418
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0381
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0394
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0418
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0383
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0413
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0457
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0495
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0489
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.065
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0649
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0697
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0809
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.101
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.117
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.116
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.129
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.143
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.162
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.2
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.205
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.207
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.201
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.218
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.234
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.26
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.301
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.273
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.257
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.296
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.321
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.361
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.394
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.367
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.362
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.377
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.464
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.561
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.98
+0.00%
$ -- $ 8,285