Coinranking
HBCoin Historical Data
HBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2018 | $0.029 | +0.00% | ||
| Mar 30, 2018 | $0.0326 | +0.00% | ||
| Mar 29, 2018 | $0.0339 | +0.00% | ||
| Mar 28, 2018 | $0.0337 | +0.00% | ||
| Mar 27, 2018 | $0.0329 | +0.00% | ||
| Mar 26, 2018 | $0.0339 | +0.00% | ||
| Mar 25, 2018 | $0.0344 | +0.00% | ||
| Mar 24, 2018 | $0.0336 | +0.00% | ||
| Mar 23, 2018 | $0.0374 | +0.00% | ||
| Mar 22, 2018 | $0.0433 | +0.00% | ||
| Mar 21, 2018 | $0.0433 | +0.00% | ||
| Mar 20, 2018 | $0.0418 | +0.00% | ||
| Mar 19, 2018 | $0.0381 | +0.00% | ||
| Mar 18, 2018 | $0.0394 | +0.00% | ||
| Mar 17, 2018 | $0.0418 | +0.00% | ||
| Mar 16, 2018 | $0.0383 | +0.00% | ||
| Mar 15, 2018 | $0.0413 | +0.00% | ||
| Mar 14, 2018 | $0.0457 | +0.00% | ||
| Mar 13, 2018 | $0.0495 | +0.00% | ||
| Mar 12, 2018 | $0.0489 | +0.00% | ||
| Mar 11, 2018 | $0.065 | +0.00% | ||
| Mar 10, 2018 | $0.0649 | +0.00% | ||
| Mar 9, 2018 | $0.0697 | +0.00% | ||
| Mar 8, 2018 | $0.0809 | +0.00% | ||
| Mar 7, 2018 | $0.101 | +0.00% | ||
| Mar 6, 2018 | $0.117 | +0.00% | ||
| Mar 5, 2018 | $0.116 | +0.00% | ||
| Mar 4, 2018 | $0.129 | +0.00% | ||
| Mar 3, 2018 | $0.143 | +0.00% | ||
| Mar 2, 2018 | $0.162 | +0.00% | ||
| Mar 1, 2018 | $0.2 | +0.00% | ||
| Feb 28, 2018 | $0.205 | +0.00% | ||
| Feb 27, 2018 | $0.207 | +0.00% | ||
| Feb 26, 2018 | $0.201 | +0.00% | ||
| Feb 25, 2018 | $0.218 | +0.00% | ||
| Feb 24, 2018 | $0.234 | +0.00% | ||
| Feb 23, 2018 | $0.26 | +0.00% | ||
| Feb 22, 2018 | $0.301 | +0.00% | ||
| Feb 21, 2018 | $0.273 | +0.00% | ||
| Feb 20, 2018 | $0.257 | +0.00% | ||
| Feb 19, 2018 | $0.296 | +0.00% | ||
| Feb 18, 2018 | $0.321 | +0.00% | ||
| Feb 17, 2018 | $0.361 | +0.00% | ||
| Feb 16, 2018 | $0.394 | +0.00% | ||
| Feb 15, 2018 | $0.367 | +0.00% | ||
| Feb 14, 2018 | $0.362 | +0.00% | ||
| Feb 13, 2018 | $0.377 | +0.00% | ||
| Feb 12, 2018 | $0.464 | +0.00% | ||
| Feb 11, 2018 | $0.561 | +0.00% | ||
| Feb 10, 2018 | $0.98 | +0.00% | ||