HBCoin Historical Data

HBC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 1.08
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.26
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.01
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.22
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.7
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.9
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.86
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.52
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 3.42
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 3.62
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3.77
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 3.9
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 3.13
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.46
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.7
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 3.01
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 3.13
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 3.34
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 3.93
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.28
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 3.97
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.03
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.14
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 4.57
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 5.27
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 5.5
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 5.82
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 5.48
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.76
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 6.16
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 6.09
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.87
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 5.21
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 6.51
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 7.28
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 8.36
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 7.54
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 8.67
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 9.86
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 10.79
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 10.84
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 7.8
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 6.22
+0.00%
$ -- $ 14,669
Oct 1, 2017 $ 0.00024
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000417
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000642
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000571
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.000605
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000459
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000464
+0.00%
$ -- $ 3,715