Coinranking
HBCoin Historical Data
HBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2017 | $0.000637 | +0.00% | ||
| Sep 22, 2017 | $0.000692 | +0.00% | ||
| Sep 21, 2017 | $0.000885 | +0.00% | ||
| Sep 20, 2017 | $0.000982 | +0.00% | ||
| Sep 19, 2017 | $0.000944 | +0.00% | ||
| Sep 18, 2017 | $0.00084 | +0.00% | ||
| Sep 17, 2017 | $0.000873 | +0.00% | ||
| Sep 16, 2017 | $0.00117 | +0.00% | ||
| Sep 15, 2017 | $0.00163 | +0.00% | ||
| Sep 14, 2017 | $0.00201 | +0.00% | ||
| Sep 13, 2017 | $0.0022 | +0.00% | ||
| Sep 12, 2017 | $0.002 | +0.00% | ||
| Sep 11, 2017 | $0.00224 | +0.00% | ||
| Sep 10, 2017 | $0.00206 | +0.00% | ||
| Sep 9, 2017 | $0.00278 | +0.00% | ||
| Sep 8, 2017 | $0.00359 | +0.00% | ||
| Sep 7, 2017 | $0.00368 | +0.00% | ||
| Sep 6, 2017 | $0.00405 | +0.00% | ||
| Sep 5, 2017 | $0.00531 | +0.00% | ||
| Sep 4, 2017 | $0.00568 | +0.00% | ||
| Sep 3, 2017 | $0.00553 | +0.00% | ||
| Sep 2, 2017 | $0.00607 | +0.00% | ||
| Sep 1, 2017 | $0.00654 | +0.00% | ||
| Aug 31, 2017 | $0.00737 | +0.00% | ||
| Aug 30, 2017 | $0.00699 | +0.00% | ||
| Aug 29, 2017 | $0.00715 | +0.00% | ||
| Aug 28, 2017 | $0.00817 | +0.00% | ||
| Aug 27, 2017 | $0.00927 | +0.00% | ||
| Aug 26, 2017 | $0.0086 | +0.00% | ||
| Aug 25, 2017 | $0.00831 | +0.00% | ||
| Aug 24, 2017 | $0.00743 | +0.00% | ||
| Aug 23, 2017 | $0.0081 | +0.00% | ||
| Aug 22, 2017 | $0.00742 | +0.00% | ||
| Aug 21, 2017 | $0.00777 | +0.00% | ||
| Aug 20, 2017 | $0.00885 | +0.00% | ||
| Aug 19, 2017 | $0.00882 | +0.00% | ||
| Aug 18, 2017 | $0.00903 | +0.00% | ||
| Aug 17, 2017 | $0.00973 | +0.00% | ||
| Aug 16, 2017 | $0.0094 | +0.00% | ||
| Aug 15, 2017 | $0.0092 | +0.00% | ||
| Aug 14, 2017 | $0.0124 | +0.00% | ||
| Aug 13, 2017 | $0.0124 | +0.00% | ||
| Aug 12, 2017 | $0.0138 | +0.00% | ||
| Aug 11, 2017 | $0.0148 | +0.00% | ||
| Aug 10, 2017 | $0.0142 | +0.00% | ||
| Aug 9, 2017 | $0.0151 | +0.00% | ||
| Aug 8, 2017 | $0.0157 | +0.00% | ||
| Aug 7, 2017 | $0.0154 | +0.00% | ||
| Aug 6, 2017 | $0.0172 | +0.00% | ||
| Aug 5, 2017 | $0.0154 | +0.00% | ||