HBCoin Historical Data

HBC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.000637
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000692
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000885
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000982
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000944
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00084
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000873
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00117
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00163
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00201
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0022
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.002
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00224
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00206
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00278
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00359
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00368
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00405
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00531
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00568
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00553
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00607
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00654
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00737
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00699
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00715
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00817
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00927
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0086
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00831
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00743
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0081
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00742
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00777
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00885
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00882
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00903
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00973
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0094
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0092
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0124
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0124
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0138
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0148
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0142
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0151
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0157
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0154
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0172
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0154
+0.00%
$ -- $ 3,263