HBCoin Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.000494
-2.05%
$ -- $ 9
Feb 25 $ 0.000504
-5.31%
$ -- $ 157
Feb 18 $ 0.000532
-43.32%
$ -- $ 238
Feb 11 $ 0.000939
+20.97%
$ -- $ 89
Feb 4 $ 0.000776
-23.76%
$ -- $ 39
Jan 28 $ 0.00102
+19.10%
$ -- $ 195
Jan 21 $ 0.000855
+3.87%
$ -- $ 123
Dec 17 $ 0.00301
+9.11%
$ -- $ 2
Dec 10 $ 0.00276
-19.76%
$ -- $ 237
Dec 3 $ 0.00345
-6.87%
$ -- $ 395
Nov 26 $ 0.00582
+87.18%
$ -- $ 15,765
Nov 19 $ 0.00343
-42.44%
$ -- $ 28,831
Nov 12 $ 0.00654
-18.72%
$ 32,687 $ 42,015
Nov 5 $ 0.00723
-24.31%
$ -- $ 45,118
Oct 29 $ 0.00918
-10.26%
$ -- $ 44,615
Oct 22 $ 0.00977
+14.93%
$ -- $ 45,386
Oct 15 $ 0.00735
-26.81%
$ -- $ 45,526
Oct 8 $ 0.0117
+90.70%
$ -- $ 45,209
Oct 1 $ 0.00618
-11.08%
$ -- $ 46,009
Sep 24 $ 0.00606
-11.50%
$ -- $ 46,045
Sep 17 $ 0.00683
-40.89%
$ -- $ 45,403
Sep 10 $ 0.0107
+3.75%
$ -- $ 44,787
Sep 3 $ 0.0103
-2.10%
$ -- $ 48,379
Aug 27 $ 0.0106
-3.21%
$ -- $ 48,526
Aug 20 $ 0.0112
+4.23%
$ -- $ 45,658
Aug 13 $ 0.0101
-27.07%
$ -- $ 44,494
Aug 6 $ 0.0137
+0.52%
$ -- $ 46,665
Jul 30 $ 0.0138
-17.49%
$ -- $ 54,236
Jul 23 $ 0.0167
+0.09%
$ -- $ 55,805
Jul 16 $ 0.0164
+29.48%
$ -- $ 49,333
Jul 9 $ 0.0125
+13.17%
$ -- $ 45,290
Jul 2 $ 0.0104
-4.97%
$ -- $ 45,938
Jun 25 $ 0.0109
-12.99%
$ -- $ 42,965
Jun 18 $ 0.0139
-1.19%
$ -- $ 45,840
Jun 11 $ 0.0154
+0.67%
$ -- $ 46,933
Jun 4 $ 0.0162
-2.70%
$ -- $ 45,745
May 28 $ 0.0172
-36.29%
$ -- $ 51,982
May 21 $ 0.0286
-34.93%
$ -- $ 55,515
May 14 $ 0.0433
-25.56%
$ -- $ 58,900
May 7 $ 0.0665
-20.76%
$ -- $ 64,055
Apr 30 $ 0.0892
+11.79%
$ -- $ 65,744
Apr 23 $ 0.0359
+118.63%
$ -- $ 63,690
Apr 16 $ 0.0164
+4.59%
$ -- $ 57,823
Apr 9 $ 0.0169
-14.35%
$ -- $ 50,857
Apr 2 $ 0.0213
-14.36%
$ -- $ 48,720
Mar 26 $ 0.0271
-20.21%
$ -- $ 54,417
Mar 19 $ 0.0344
-9.88%
$ -- $ 60,027
Mar 12 $ 0.0394
-19.51%
$ -- $ 61,295
Mar 5 $ 0.065
-43.78%
$ -- $ 72,553
Download