STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,598
Yesterday, at 11 PM $ 0.0₅638
-0.20%
$ 63,795 $ 10,591
Yesterday, at 10 PM $ 0.0₅64
+0.02%
$ 63,924 $ 10,735
Yesterday, at 9 PM $ 0.0₅639
+0.20%
$ 63,910 $ 10,657
Yesterday, at 8 PM $ 0.0₅638
-0.27%
$ 63,783 $ 10,741
Yesterday, at 7 PM $ 0.0₅64
-0.47%
$ 63,954 $ 10,681
Yesterday, at 6 PM $ 0.0₅643
+0.00%
$ 64,255 $ 10,799
Yesterday, at 5 PM $ 0.0₅643
+0.12%
$ 64,255 $ 10,756
Yesterday, at 4 PM $ 0.0₅643
+0.14%
$ 64,269 $ 10,689
Yesterday, at 3 PM $ 0.0₅642
-0.13%
$ 64,181 $ 10,810
Yesterday, at 2 PM $ 0.0₅643
+0.22%
$ 64,264 $ 10,552
Yesterday, at 1 PM $ 0.0₅642
-0.08%
$ 64,124 $ 10,479
Yesterday, at 12 PM $ 0.0₅642
+0.31%
$ 64,174 $ 10,468
Yesterday, at 11 AM $ 0.0₅64
+0.17%
$ 63,974 $ 10,284
Yesterday, at 10 AM $ 0.0₅639
-0.20%
$ 63,864 $ 10,516
Yesterday, at 9 AM $ 0.0₅639
-0.20%
$ 63,864 $ 10,445
Yesterday, at 8 AM $ 0.0₅64
-0.14%
$ 63,994 $ 10,448
Yesterday, at 7 AM $ 0.0₅641
+0.00%
$ 64,084 $ 10,336
Yesterday, at 6 AM $ 0.0₅641
+0.17%
$ 64,069 $ 10,320
Yesterday, at 5 AM $ 0.0₅64
+0.11%
$ 63,962 $ 10,266
Yesterday, at 4 AM $ 0.0₅639
-0.20%
$ 63,894 $ 10,252
Yesterday, at 3 AM $ 0.0₅641
+0.21%
$ 64,024 $ 10,185
Yesterday, at 2 AM $ 0.0₅641
-0.01%
$ 64,019 $ 10,270
Yesterday, at 1 AM $ 0.0₅641
-0.57%
$ 64,024 $ 10,268
Apr 14, 12 AM $ 0.0₅644
-0.35%
$ 64,391 $ 10,133
Apr 13, 11 PM $ 0.0₅647
+1.26%
$ 64,620 $ 10,163
Apr 13, 10 PM $ 0.0₅638
+0.00%
$ 63,814 $ 9,809
Apr 13, 9 PM $ 0.0₅64
+0.22%
$ 63,954 $ 9,906
Apr 13, 8 PM $ 0.0₅638
+0.13%
$ 63,814 $ 9,564
Apr 13, 7 PM $ 0.0₅638
-0.16%
$ 63,734 $ 9,173
Apr 13, 6 PM $ 0.0₅639
+0.20%
$ 63,834 $ 8,823
Apr 13, 5 PM $ 0.0₅637
+0.01%
$ 63,704 $ 8,876
Apr 13, 4 PM $ 0.0₅637
+0.21%
$ 63,696 $ 8,651
Apr 13, 3 PM $ 0.0₅636
-0.20%
$ 63,564 $ 8,176
Apr 13, 2 PM $ 0.0₅637
+0.19%
$ 63,694 $ 7,773
Apr 13, 1 PM $ 0.0₅636
+0.12%
$ 63,575 $ 7,419
Apr 13, 12 PM $ 0.0₅635
-0.20%
$ 63,496 $ 7,213
Apr 13, 11 AM $ 0.0₅637
+0.00%
$ 63,624 $ 7,194
Apr 13, 10 AM $ 0.0₅637
+0.20%
$ 63,624 $ 7,160
Apr 13, 9 AM $ 0.0₅635
-0.42%
$ 63,495 $ 7,091
Apr 13, 8 AM $ 0.0₅638
-0.22%
$ 63,764 $ 7,068
Apr 13, 7 AM $ 0.0₅639
-1.31%
$ 63,904 $ 7,192
Apr 13, 6 AM $ 0.0₅648
+0.09%
$ 64,754 $ 7,233
Apr 13, 5 AM $ 0.0₅647
+0.00%
$ 64,694 $ 7,274
Apr 13, 4 AM $ 0.0₅647
-0.22%
$ 64,694 $ 7,181
Apr 13, 3 AM $ 0.0₅649
+0.00%
$ 64,834 $ 7,756
Apr 13, 2 AM $ 0.0₅649
+0.04%
$ 64,834 $ 7,712
Apr 13, 1 AM $ 0.0₅648
+0.21%
$ 64,811 $ 7,676
Apr 13, 12 AM $ 0.0₅647
+0.08%
$ 64,673 $ 7,707
Apr 12, 11 PM $ 0.0₅645
+0.00%
$ 64,494 $ 7,532
Download