STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅308
+0.00%
$30,783 $1,844
Yesterday $0.0₅311
+0.23%
$31,103 $987
Sep 10, 2026 $0.0₅31
-1.43%
$31,033 $2,242
Sep 9, 2026 $0.0₅315
-6.36%
$31,484 $754
Sep 8, 2026 $0.0₅336
+1.98%
$33,621 $2,006
Sep 7, 2026 $0.0₅33
-3.77%
$32,969 $421
Sep 6, 2026 $0.0₅343
+1.85%
$34,262 $1,138
Sep 5, 2026 $0.0₅337
-1.35%
$33,641 $1,852
Sep 4, 2026 $0.0₅341
-5.48%
$34,101 $502
Sep 3, 2026 $0.0₅361
+3.38%
$36,080 $105
Sep 2, 2026 $0.0₅349
-5.62%
$34,900 $525
Sep 1, 2026 $0.0₅37
+2.46%
$36,979 $77
Aug 31, 2026 $0.0₅361
-2.80%
$36,090 $529
Aug 30, 2026 $0.0₅371
-0.65%
$37,128 $128
Aug 29, 2026 $0.0₅374
+0.25%
$37,371 $818
Aug 28, 2026 $0.0₅373
+0.24%
$37,279 $11
Aug 27, 2026 $0.0₅372
-3.14%
$37,189 $188
Aug 26, 2026 $0.0₅384
-3.23%
$38,396 $151
Aug 25, 2026 $0.0₅397
+2.09%
$39,678 $501
Aug 24, 2026 $0.0₅389
-0.78%
$38,864 $462
Aug 23, 2026 $0.0₅392
+5.29%
$39,168 $62
Aug 22, 2026 $0.0₅372
-3.25%
$37,199 $103
Aug 21, 2026 $0.0₅385
-2.76%
$38,449 $307
Aug 20, 2026 $0.0₅396
+2.89%
$39,538 $182
Aug 19, 2026 $0.0₅384
+2.18%
$38,429 $246
Aug 18, 2026 $0.0₅376
-15.13%
$37,609 $870
Aug 17, 2026 $0.0₅443
+3.91%
$44,315 $8
Aug 16, 2026 $0.0₅405
-5.07%
$40,483 $5
Aug 15, 2026 $0.0₅427
-3.04%
$42,646 $6
Aug 14, 2026 $0.0₅44
+4.59%
$43,985 $539
Aug 13, 2026 $0.0₅421
-0.31%
$42,056 $148
Aug 12, 2026 $0.0₅422
-2.18%
$42,186 $405
Aug 11, 2026 $0.0₅432
-6.72%
$43,126 $136
Aug 10, 2026 $0.0₅463
+3.40%
$46,234 $269
Aug 9, 2026 $0.0₅447
+0.20%
$44,715 $1
Aug 8, 2026 $0.0₅446
-6.41%
$44,625 $41
Aug 7, 2026 $0.0₅477
-1.12%
$47,683 $77
Aug 6, 2026 $0.0₅483
+8.09%
$48,223 $196
Aug 5, 2026 $0.0₅446
+0.00%
$44,615 $158
Aug 4, 2026 $0.0₅446
-0.22%
$44,615 $231
Aug 3, 2026 $0.0₅447
-15.54%
$44,715 $1,332
Aug 2, 2026 $0.0₅53
-0.32%
$52,940 $84
Aug 1, 2026 $0.0₅531
-8.06%
$53,110 $169
Jul 31, 2026 $0.0₅578
-0.76%
$57,768 $284
Jul 30, 2026 $0.0₅582
+3.01%
$58,207 $536
Jul 29, 2026 $0.0₅565
-22.96%
$56,508 $5,299
Jul 28, 2026 $0.0₅734
-12.42%
$73,349 $5,311
Jul 27, 2026 $0.0₅838
+3.42%
$83,753 $517
Jul 26, 2026 $0.0₅81
+2.70%
$80,985 $155
Jul 25, 2026 $0.0₅789
-2.87%
$78,856 $91
Download