STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 108,551 $ 3,021
Yesterday $ 0.0000106
+6.20%
$ 106,139 $ 213
May 6, 2026 $ 0.00001
+1.48%
$ 99,944 $ 268
May 5, 2026 $ 0.0₅985
+4.43%
$ 98,486 $ 1,354
May 4, 2026 $ 0.0₅944
+9.41%
$ 94,310 $ 1,841
May 3, 2026 $ 0.0₅862
-37.02%
$ 86,197 $ 10,179
May 2, 2026 $ 0.0000137
+2.28%
$ 136,855 $ 2,080
May 1, 2026 $ 0.0000134
+0.13%
$ 133,805 $ 1,452
Apr 30, 2026 $ 0.0000134
+0.58%
$ 133,625 $ 1,504
Apr 29, 2026 $ 0.0000133
-1.30%
$ 132,851 $ 2,909
Apr 28, 2026 $ 0.0000135
-0.42%
$ 134,605 $ 2,175
Apr 27, 2026 $ 0.0000135
+19.41%
$ 135,166 $ 11,046
Apr 26, 2026 $ 0.0000113
+63.88%
$ 113,197 $ 11,087
Apr 25, 2026 $ 0.0₅691
+2.40%
$ 69,071 $ 765
Apr 24, 2026 $ 0.0₅675
-1.35%
$ 67,452 $ 624
Apr 23, 2026 $ 0.0₅684
-0.05%
$ 68,378 $ 364
Apr 22, 2026 $ 0.0₅684
+3.40%
$ 68,412 $ 520
Apr 21, 2026 $ 0.0₅662
-4.76%
$ 66,163 $ 1,014
Apr 20, 2026 $ 0.0₅695
+3.11%
$ 69,470 $ 276
Apr 19, 2026 $ 0.0₅674
-1.00%
$ 67,372 $ 612
Apr 18, 2026 $ 0.0₅681
-1.55%
$ 68,052 $ 1,402
Apr 17, 2026 $ 0.0₅692
-17.32%
$ 69,122 $ 7,246
Apr 16, 2026 $ 0.0₅836
+31.42%
$ 83,603 $ 26,066
Apr 15, 2026 $ 0.0₅636
-0.50%
$ 63,614 $ 11,650
Apr 14, 2026 $ 0.0₅638
-1.28%
$ 63,934 $ 10,591
Apr 13, 2026 $ 0.0₅647
-0.01%
$ 64,620 $ 10,163
Apr 12, 2026 $ 0.0₅645
-1.07%
$ 64,624 $ 7,532
Apr 11, 2026 $ 0.0₅652
+0.91%
$ 65,194 $ 9,880
Apr 10, 2026 $ 0.0₅646
-0.20%
$ 64,604 $ 9,309
Apr 9, 2026 $ 0.0₅648
-0.84%
$ 64,604 $ 9,286
Apr 8, 2026 $ 0.0₅653
-2.27%
$ 65,284 $ 9,914
Apr 7, 2026 $ 0.0₅668
+1.11%
$ 66,802 $ 9,244
Apr 6, 2026 $ 0.0₅661
-0.45%
$ 66,067 $ 7,770
Apr 5, 2026 $ 0.0₅664
-0.86%
$ 66,365 $ 9,605
Apr 4, 2026 $ 0.0₅671
-1.29%
$ 67,093 $ 9,890
Apr 3, 2026 $ 0.0₅68
+0.81%
$ 67,970 $ 10,440
Apr 2, 2026 $ 0.0₅675
-1.02%
$ 67,422 $ 10,483
Apr 1, 2026 $ 0.0₅682
+10.35%
$ 68,119 $ 12,425
Mar 31, 2026 $ 0.0₅618
+1.49%
$ 61,732 $ 11,549
Mar 30, 2026 $ 0.0₅609
-1.73%
$ 60,825 $ 10,402
Mar 29, 2026 $ 0.0₅619
-1.81%
$ 61,895 $ 10,109
Mar 28, 2026 $ 0.0₅631
-14.91%
$ 63,035 $ 11,228
Mar 27, 2026 $ 0.0₅741
+6.84%
$ 74,077 $ 13,338
Mar 26, 2026 $ 0.0₅694
+8.93%
$ 69,331 $ 11,969
Mar 25, 2026 $ 0.0₅638
-1.33%
$ 63,745 $ 26,086
Mar 24, 2026 $ 0.0₅646
-1.36%
$ 64,603 $ 14,084
Mar 23, 2026 $ 0.0₅655
-0.97%
$ 65,493 $ 14,106
Mar 22, 2026 $ 0.0₅795
-10.46%
$ 79,414 $ 12,472
Mar 21, 2026 $ 0.0₅887
-11.76%
$ 88,695 $ 16,787
Mar 20, 2026 $ 0.0000101
-0.95%
$ 100,514 $ 9,566
Download