STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000403
+0.00%
$ 402,935 $ 2,456
Yesterday $ 0.0000403
+1.79%
$ 402,535 $ 3,069
Jul 11, 2026 $ 0.0000396
+8.60%
$ 395,474 $ 3,113
Jul 10, 2026 $ 0.0000365
+26.52%
$ 364,416 $ 5,459
Jul 9, 2026 $ 0.0000299
+50.07%
$ 288,022 $ 7,922
Jul 8, 2026 $ 0.0000199
+46.17%
$ 199,186 $ 9,579
Jul 7, 2026 $ 0.0000136
+2.15%
$ 136,274 $ 2,803
Jul 6, 2026 $ 0.0000133
+11.46%
$ 133,409 $ 2,633
Jul 5, 2026 $ 0.000012
+0.04%
$ 119,693 $ 2,344
Jul 4, 2026 $ 0.000012
+9.17%
$ 119,643 $ 2,868
Jul 3, 2026 $ 0.000011
+6.10%
$ 109,589 $ 5,396
Jul 2, 2026 $ 0.0000103
-1.07%
$ 103,654 $ 9,622
Jul 1, 2026 $ 0.0000108
-22.65%
$ 107,674 $ 10,140
Jun 30, 2026 $ 0.0000139
+17.01%
$ 139,211 $ 3,438
Jun 29, 2026 $ 0.0000119
-9.38%
$ 118,978 $ 10,604
Jun 28, 2026 $ 0.0000131
+2.00%
$ 131,287 $ 1,783
Jun 27, 2026 $ 0.0000129
-8.07%
$ 128,713 $ 7,049
Jun 26, 2026 $ 0.000014
-4.99%
$ 140,012 $ 5,767
Jun 25, 2026 $ 0.0000147
-1.70%
$ 147,365 $ 9,747
Jun 24, 2026 $ 0.000015
-19.90%
$ 149,908 $ 8,853
Jun 23, 2026 $ 0.0000187
+13.45%
$ 187,140 $ 5,941
Jun 22, 2026 $ 0.0000165
-14.41%
$ 164,948 $ 3,655
Jun 21, 2026 $ 0.0000193
+3.63%
$ 192,712 $ 1,940
Jun 20, 2026 $ 0.0000186
+2.95%
$ 185,969 $ 3,808
Jun 19, 2026 $ 0.0000181
-4.87%
$ 180,637 $ 12,088
Jun 18, 2026 $ 0.000019
+61.88%
$ 189,878 $ 9,980
Jun 17, 2026 $ 0.0000117
+6.74%
$ 117,297 $ 13,047
Jun 16, 2026 $ 0.000011
-1.40%
$ 109,887 $ 19,280
Jun 15, 2026 $ 0.0000109
-6.18%
$ 109,257 $ 4,378
Jun 14, 2026 $ 0.0000117
+1.92%
$ 116,452 $ 2,713
Jun 13, 2026 $ 0.0000114
+5.34%
$ 114,435 $ 2,665
Jun 12, 2026 $ 0.000011
+1.94%
$ 109,521 $ 7,830
Jun 11, 2026 $ 0.0000107
-7.60%
$ 107,435 $ 3,226
Jun 10, 2026 $ 0.0000116
+7.60%
$ 116,266 $ 3,816
Jun 9, 2026 $ 0.0000108
-39.50%
$ 108,054 $ 10,752
Jun 8, 2026 $ 0.0000179
+13.20%
$ 178,609 $ 17,726
Jun 7, 2026 $ 0.0000158
+162.56%
$ 157,787 $ 26,521
Jun 6, 2026 $ 0.0₅601
-0.24%
$ 60,096 $ 183
Jun 5, 2026 $ 0.0₅603
-1.19%
$ 60,241 $ 1,051
Jun 4, 2026 $ 0.0₅61
-4.69%
$ 60,966 $ 2,664
Jun 3, 2026 $ 0.0₅64
-1.56%
$ 63,964 $ 2,378
Jun 2, 2026 $ 0.0₅65
-2.50%
$ 64,980 $ 1,321
Jun 1, 2026 $ 0.0₅667
-0.31%
$ 66,646 $ 1,720
May 31, 2026 $ 0.0₅669
+2.36%
$ 66,853 $ 3,990
May 30, 2026 $ 0.0₅653
+0.70%
$ 65,312 $ 2,300
May 29, 2026 $ 0.0₅649
-10.15%
$ 64,856 $ 2,139
May 28, 2026 $ 0.0₅722
-0.23%
$ 72,180 $ 573
May 27, 2026 $ 0.0₅724
-3.14%
$ 72,342 $ 621
May 26, 2026 $ 0.0₅747
+0.73%
$ 74,688 $ 561
May 25, 2026 $ 0.0₅742
+0.22%
$ 74,144 $ 432
Download