Coinranking
STIX Token Historical Data
STIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅255 | +0.00% | ||
| Yesterday | $0.0₅255 | -0.34% | ||
| Nov 10, 2026 | $0.0₅255 | +0.00% | ||
| Nov 9, 2026 | $0.0₅255 | -0.35% | ||
| Nov 8, 2026 | $0.0₅256 | -1.69% | ||
| Nov 7, 2026 | $0.0₅261 | +0.00% | ||
| Nov 6, 2026 | $0.0₅261 | +0.60% | ||
| Nov 5, 2026 | $0.0₅259 | -1.35% | ||
| Nov 4, 2026 | $0.0₅263 | -0.68% | ||
| Nov 3, 2026 | $0.0₅268 | +1.23% | ||
| Nov 2, 2026 | $0.0₅265 | -0.08% | ||
| Nov 1, 2026 | $0.0₅265 | +0.00% | ||
| Oct 31, 2026 | $0.0₅265 | -1.01% | ||
| Oct 30, 2026 | $0.0₅268 | +1.00% | ||
| Oct 29, 2026 | $0.0₅265 | -2.45% | ||
| Oct 28, 2026 | $0.0₅272 | +0.78% | ||
| Oct 27, 2026 | $0.0₅27 | +0.71% | ||
| Oct 26, 2026 | $0.0₅268 | -2.26% | ||
| Oct 25, 2026 | $0.0₅274 | -1.37% | ||
| Oct 24, 2026 | $0.0₅278 | +0.00% | ||
| Oct 23, 2026 | $0.0₅278 | -0.68% | ||
| Oct 22, 2026 | $0.0₅28 | -2.13% | ||
| Oct 21, 2026 | $0.0₅286 | +0.10% | ||
| Oct 20, 2026 | $0.0₅286 | +0.78% | ||
| Oct 19, 2026 | $0.0₅284 | -0.40% | ||
| Oct 18, 2026 | $0.0₅285 | +0.41% | ||
| Oct 17, 2026 | $0.0₅284 | -0.32% | ||
| Oct 16, 2026 | $0.0₅284 | +0.32% | ||
| Oct 15, 2026 | $0.0₅284 | -0.32% | ||
| Oct 14, 2026 | $0.0₅284 | -2.64% | ||
| Oct 13, 2026 | $0.0₅292 | +1.74% | ||
| Oct 12, 2026 | $0.0₅287 | -1.81% | ||
| Oct 11, 2026 | $0.0₅292 | +0.10% | ||
| Oct 10, 2026 | $0.0₅292 | +0.30% | ||
| Oct 9, 2026 | $0.0₅291 | -2.89% | ||
| Oct 8, 2026 | $0.0₅3 | +0.09% | ||
| Oct 7, 2026 | $0.0₅3 | +0.24% | ||
| Oct 6, 2026 | $0.0₅299 | +0.00% | ||
| Oct 5, 2026 | $0.0₅3 | -0.33% | ||
| Oct 4, 2026 | $0.0₅301 | +0.97% | ||
| Oct 3, 2026 | $0.0₅298 | +0.65% | ||
| Oct 2, 2026 | $0.0₅296 | -1.28% | ||
| Oct 1, 2026 | $0.0₅3 | -1.45% | ||
| Sep 30, 2026 | $0.0₅304 | +1.47% | ||
| Sep 29, 2026 | $0.0₅3 | -1.38% | ||
| Sep 28, 2026 | $0.0₅304 | -2.50% | ||
| Sep 27, 2026 | $0.0₅312 | +3.83% | ||
| Sep 26, 2026 | $0.0₅301 | -1.86% | ||
| Sep 25, 2026 | $0.0₅306 | -1.51% | ||
| Sep 24, 2026 | $0.0₅311 | +0.36% | ||
Previous Next