STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.04%
$ 159,719 $ 4,187
Yesterday $ 0.0000165
-14.41%
$ 164,948 $ 3,655
Jun 21, 2026 $ 0.0000193
+3.63%
$ 192,712 $ 1,940
Jun 20, 2026 $ 0.0000186
+2.95%
$ 185,969 $ 3,808
Jun 19, 2026 $ 0.0000181
-4.87%
$ 180,637 $ 12,088
Jun 18, 2026 $ 0.000019
+61.88%
$ 189,878 $ 9,980
Jun 17, 2026 $ 0.0000117
+6.74%
$ 117,297 $ 13,047
Jun 16, 2026 $ 0.000011
-1.40%
$ 109,887 $ 19,280
Jun 15, 2026 $ 0.0000109
-6.18%
$ 109,257 $ 4,378
Jun 14, 2026 $ 0.0000117
+1.92%
$ 116,452 $ 2,713
Jun 13, 2026 $ 0.0000114
+5.34%
$ 114,435 $ 2,665
Jun 12, 2026 $ 0.000011
+1.94%
$ 109,521 $ 7,830
Jun 11, 2026 $ 0.0000107
-7.60%
$ 107,435 $ 3,226
Jun 10, 2026 $ 0.0000116
+7.60%
$ 116,266 $ 3,816
Jun 9, 2026 $ 0.0000108
-39.50%
$ 108,054 $ 10,752
Jun 8, 2026 $ 0.0000179
+13.20%
$ 178,609 $ 17,726
Jun 7, 2026 $ 0.0000158
+162.56%
$ 157,787 $ 26,521
Jun 6, 2026 $ 0.0₅601
-0.24%
$ 60,096 $ 183
Jun 5, 2026 $ 0.0₅603
-1.19%
$ 60,241 $ 1,051
Jun 4, 2026 $ 0.0₅61
-4.69%
$ 60,966 $ 2,664
Jun 3, 2026 $ 0.0₅64
-1.56%
$ 63,964 $ 2,378
Jun 2, 2026 $ 0.0₅65
-2.50%
$ 64,980 $ 1,321
Jun 1, 2026 $ 0.0₅667
-0.31%
$ 66,646 $ 1,720
May 31, 2026 $ 0.0₅669
+2.36%
$ 66,853 $ 3,990
May 30, 2026 $ 0.0₅653
+0.70%
$ 65,312 $ 2,300
May 29, 2026 $ 0.0₅649
-10.15%
$ 64,856 $ 2,139
May 28, 2026 $ 0.0₅722
-0.23%
$ 72,180 $ 573
May 27, 2026 $ 0.0₅724
-3.14%
$ 72,342 $ 621
May 26, 2026 $ 0.0₅747
+0.73%
$ 74,688 $ 561
May 25, 2026 $ 0.0₅742
+0.22%
$ 74,144 $ 432
May 24, 2026 $ 0.0₅74
-0.79%
$ 73,983 $ 332
May 23, 2026 $ 0.0₅746
+1.02%
$ 74,568 $ 516
May 22, 2026 $ 0.0₅739
-4.06%
$ 73,812 $ 1,970
May 21, 2026 $ 0.0₅77
+4.32%
$ 76,937 $ 1,251
May 20, 2026 $ 0.0₅738
-10.08%
$ 73,747 $ 2,621
May 19, 2026 $ 0.0₅821
-10.44%
$ 82,014 $ 2,578
May 18, 2026 $ 0.0₅916
+1.09%
$ 91,579 $ 585
May 17, 2026 $ 0.0₅906
-1.81%
$ 90,591 $ 226
May 16, 2026 $ 0.0₅923
-2.25%
$ 92,258 $ 1,464
May 15, 2026 $ 0.0₅944
-0.05%
$ 94,377 $ 5,068
May 14, 2026 $ 0.0₅945
+1.27%
$ 94,423 $ 3,860
May 13, 2026 $ 0.0₅931
-5.19%
$ 93,008 $ 1,678
May 12, 2026 $ 0.0₅981
+12.44%
$ 98,095 $ 5,696
May 11, 2026 $ 0.0₅873
-26.69%
$ 87,239 $ 5,256
May 10, 2026 $ 0.0000119
+17.02%
$ 119,003 $ 3,509
May 9, 2026 $ 0.0000102
-7.98%
$ 101,693 $ 1,701
May 8, 2026 $ 0.0000111
+4.12%
$ 110,508 $ 3,012
May 7, 2026 $ 0.0000106
+6.20%
$ 106,139 $ 213
May 6, 2026 $ 0.00001
+1.48%
$ 99,944 $ 268
May 5, 2026 $ 0.0₅985
+4.43%
$ 98,486 $ 1,354
Download