STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,598
12:11 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,598
12:10 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,579
12:09 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,579
12:08 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,616
12:07 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,598
12:06 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,598
12:05 AM $ 0.0₅64
+0.00%
$ 63,938 $ 10,576
12:04 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,601
12:03 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,571
12:02 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,595
12:01 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,595
12:00 AM $ 0.0₅64
+0.00%
$ 63,934 $ 10,591
11:59 PM $ 0.0₅638
+0.00%
$ 63,795 $ 10,591
11:58 PM $ 0.0₅638
+0.00%
$ 63,795 $ 10,564
11:57 PM $ 0.0₅638
+0.00%
$ 63,795 $ 10,578
11:56 PM $ 0.0₅64
+0.00%
$ 63,795 $ 10,543
11:55 PM $ 0.0₅64
+0.00%
$ 63,795 $ 10,573
11:54 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,573
11:53 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,563
11:52 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,582
11:51 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,582
11:50 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,562
11:49 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,562
11:48 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,600
11:47 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,600
11:46 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,600
11:45 PM $ 0.0₅64
+0.00%
$ 63,934 $ 10,587
11:44 PM $ 0.0₅64
+0.00%
$ 63,964 $ 10,580
11:43 PM $ 0.0₅64
+0.00%
$ 63,964 $ 10,580
11:42 PM $ 0.0₅64
+0.11%
$ 63,964 $ 10,580
11:41 PM $ 0.0₅642
+0.00%
$ 63,964 $ 10,586
11:40 PM $ 0.0₅642
-0.02%
$ 63,964 $ 10,586
11:39 PM $ 0.0₅645
+0.00%
$ 64,489 $ 10,580
11:38 PM $ 0.0₅645
-0.01%
$ 64,489 $ 10,580
11:37 PM $ 0.0₅638
+0.00%
$ 64,489 $ 10,702
11:36 PM $ 0.0₅638
+0.00%
$ 64,489 $ 10,690
11:35 PM $ 0.0₅638
+0.00%
$ 64,489 $ 10,690
11:34 PM $ 0.0₅638
+0.00%
$ 63,774 $ 10,690
11:33 PM $ 0.0₅638
-0.20%
$ 63,774 $ 10,667
11:32 PM $ 0.0₅639
+0.00%
$ 63,774 $ 10,667
11:31 PM $ 0.0₅639
+0.00%
$ 63,774 $ 10,667
11:30 PM $ 0.0₅638
+0.00%
$ 63,774 $ 10,667
11:29 PM $ 0.0₅64
+0.03%
$ 63,964 $ 10,650
11:28 PM $ 0.0₅64
+0.00%
$ 63,964 $ 10,650
11:27 PM $ 0.0₅64
+0.00%
$ 63,964 $ 10,650
11:26 PM $ 0.0₅64
+0.00%
$ 63,964 $ 10,644
11:25 PM $ 0.0₅64
+0.00%
$ 63,964 $ 10,644
11:24 PM $ 0.0₅64
+0.00%
$ 63,944 $ 10,644
11:23 PM $ 0.0₅64
+0.00%
$ 63,944 $ 10,644
Download