STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅669
-49.97%
$ 66,853 $ 78,457
Apr 2026 $ 0.0000133
+115.21%
$ 133,625 $ 214,287
Mar 2026 $ 0.0₅618
-41.36%
$ 61,732 $ 339,476
Feb 2026 $ 0.0000105
-43.10%
$ 105,267 $ 319,172
Jan 2026 $ 0.0000192
-20.96%
$ 185,000 $ 538,511
Dec 2025 $ 0.0000245
-36.00%
$ 242,792 $ 386,544
Nov 2025 $ 0.000033
-32.17%
$ 383,153 $ 153,083
Oct 2025 $ 0.000049
-11.96%
$ 499,564 $ 186,738
Sep 2025 $ 0.000063
-7.61%
$ 556,054 $ 137,055
Aug 2025 $ 0.0000668
+44.96%
$ 673,877 $ 804,013
Jul 2025 $ 0.0000464
-13.14%
$ 460,756 $ 2.55 million
Jun 2025 $ 0.0000545
-30.79%
$ 532,871 $ 2.73 million
May 2025 $ 0.0000776
-15.67%
$ 788,693 $ 1.36 million
Apr 2025 $ 0.000092
+5.81%
$ 920,265 $ 1.01 million
Mar 2025 $ 0.000087
-53.51%
$ 869,756 $ 301,626
Feb 2025 $ 0.000187
-49.36%
$ 1.87 million $ 544,777
Jan 2025 $ 0.000357
-31.74%
$ 3.69 million $ 1.17 million
Dec 2024 $ 0.000568
-19.52%
$ 5.22 million $ 5.33 million
Nov 2024 $ 0.000622
-65.63%
$ 7.06 million $ 1.27 million
Download