Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅304
-15.70%
$30,423 $28,473
Aug 2026 $0.0₅361
-37.53%
$36,090 $12,156
Jul 2026 $0.0₅578
-58.50%
$57,768 $117,961
Jun 2026 $0.0000139
+108.24%
$139,211 $225,558
May 2026 $0.0₅669
-49.97%
$66,853 $78,457
Apr 2026 $0.0000133
+115.21%
$133,625 $214,287
Mar 2026 $0.0₅618
-41.36%
$61,732 $339,476
Feb 2026 $0.0000105
-43.10%
$105,267 $319,172
Jan 2026 $0.0000192
-20.96%
$185,000 $538,511
Dec 2025 $0.0000245
-36.00%
$242,792 $386,544
Nov 2025 $0.000033
-32.17%
$383,153 $153,083
Oct 2025 $0.000049
-11.96%
$499,564 $186,738
Sep 2025 $0.000063
-7.61%
$556,054 $137,055
Aug 2025 $0.0000668
+44.96%
$673,877 $804,013
Jul 2025 $0.0000464
-13.14%
$460,756 $2.55 million
Jun 2025 $0.0000545
-30.79%
$532,871 $2.73 million
May 2025 $0.0000776
-15.67%
$788,693 $1.36 million
Apr 2025 $0.000092
+5.81%
$920,265 $1.01 million
Mar 2025 $0.000087
-53.51%
$869,756 $301,626
Feb 2025 $0.000187
-49.36%
$1.87 million $544,777
Jan 2025 $0.000357
-31.74%
$3.69 million $1.17 million
Dec 2024 $0.000568
-19.52%
$5.22 million $5.33 million
Nov 2024 $0.000622
-65.63%
$7.06 million $1.27 million
Download