Coinranking
STIX Token Historical Data
STIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0₅301 | -3.53% | ||
| Sep 21 | $0.0₅312 | +5.30% | ||
| Sep 14 | $0.0₅296 | -3.83% | ||
| Sep 7 | $0.0₅309 | -9.89% | ||
| Aug 31 | $0.0₅343 | -7.72% | ||
| Aug 24 | $0.0₅371 | -5.21% | ||
| Aug 17 | $0.0₅372 | -12.77% | ||
| Aug 10 | $0.0₅427 | -4.63% | ||
| Aug 3 | $0.0₅447 | -15.54% | ||
| Jul 27 | $0.0₅53 | -34.63% | ||
| Jul 20 | $0.0₅81 | -60.74% | ||
| Jul 13 | $0.0000206 | -48.75% | ||
| Jul 6 | $0.0000403 | +236.31% | ||
| Jun 29 | $0.000012 | -8.83% | ||
| Jun 22 | $0.0000129 | -33.21% | ||
| Jun 15 | $0.0000186 | +59.70% | ||
| Jun 8 | $0.0000114 | -27.59% | ||
| Jun 1 | $0.0₅601 | -10.11% | ||
| May 25 | $0.0₅653 | -11.72% | ||
| May 18 | $0.0₅746 | -17.69% | ||
| May 11 | $0.0₅923 | -22.47% | ||
| May 4 | $0.0000102 | +17.98% | ||
| Apr 27 | $0.0000137 | +20.90% | ||
| Apr 20 | $0.0₅691 | +2.52% | ||
| Apr 13 | $0.0₅681 | +5.30% | ||
| Apr 6 | $0.0₅652 | -1.77% | ||
| Mar 30 | $0.0₅671 | +8.40% | ||
| Mar 23 | $0.0₅631 | -4.68% | ||
| Mar 16 | $0.0₅795 | -25.63% | ||
| Mar 9 | $0.0000107 | +7.06% | ||
| Mar 2 | $0.0000103 | -2.28% | ||
| Feb 23 | $0.0000105 | -6.66% | ||
| Feb 16 | $0.0000113 | -8.93% | ||
| Feb 9 | $0.0000137 | -16.78% | ||
| Feb 2 | $0.000016 | -5.66% | ||
| Jan 26 | $0.0000185 | -2.99% | ||
| Jan 19 | $0.0000197 | -15.16% | ||
| Jan 12 | $0.0000251 | -10.96% | ||
| Jan 5 | $0.00003 | +2.35% | ||
| Dec 29 | $0.0000283 | +12.98% | ||
| Dec 22 | $0.000025 | +39.72% | ||
| Dec 15 | $0.000019 | +18.73% | ||
| Dec 8 | $0.0000165 | -28.32% | ||
| Dec 1 | $0.0000242 | -36.81% | ||
| Nov 24 | $0.000033 | -8.33% | ||
| Nov 17 | $0.000031 | -16.20% | ||
| Nov 10 | $0.0000387 | -4.11% | ||
| Nov 3 | $0.0000406 | -13.27% | ||
| Oct 27 | $0.0000509 | -29.55% | ||
| Oct 20 | $0.0000669 | +33.93% | ||
Previous Next