Coinranking
STIX Token Historical Data
STIX
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0₅653 | -11.72% | ||
| May 18 | $ 0.0₅746 | -17.69% | ||
| May 11 | $ 0.0₅923 | -22.47% | ||
| May 4 | $ 0.0000102 | +17.98% | ||
| Apr 27 | $ 0.0000137 | +20.90% | ||
| Apr 20 | $ 0.0₅691 | +2.52% | ||
| Apr 13 | $ 0.0₅681 | +5.30% | ||
| Apr 6 | $ 0.0₅652 | -1.77% | ||
| Mar 30 | $ 0.0₅671 | +8.40% | ||
| Mar 23 | $ 0.0₅631 | -4.68% | ||
| Mar 16 | $ 0.0₅795 | -25.63% | ||
| Mar 9 | $ 0.0000107 | +7.06% | ||
| Mar 2 | $ 0.0000103 | -2.28% | ||
| Feb 23 | $ 0.0000105 | -6.66% | ||
| Feb 16 | $ 0.0000113 | -8.93% | ||
| Feb 9 | $ 0.0000137 | -16.78% | ||
| Feb 2 | $ 0.000016 | -5.66% | ||
| Jan 26 | $ 0.0000185 | -2.99% | ||
| Jan 19 | $ 0.0000197 | -15.16% | ||
| Jan 12 | $ 0.0000251 | -10.96% | ||
| Jan 5 | $ 0.00003 | +2.35% | ||
| Dec 29 | $ 0.0000283 | +12.98% | ||
| Dec 22 | $ 0.000025 | +39.72% | ||
| Dec 15 | $ 0.000019 | +18.73% | ||
| Dec 8 | $ 0.0000165 | -28.32% | ||
| Dec 1 | $ 0.0000242 | -36.81% | ||
| Nov 24 | $ 0.000033 | -8.33% | ||
| Nov 17 | $ 0.000031 | -16.20% | ||
| Nov 10 | $ 0.0000387 | -4.11% | ||
| Nov 3 | $ 0.0000406 | -13.27% | ||
| Oct 27 | $ 0.0000509 | -29.55% | ||
| Oct 20 | $ 0.0000669 | +33.93% | ||
| Oct 13 | $ 0.0000534 | -1.04% | ||
| Oct 6 | $ 0.000051 | -28.84% | ||
| Sep 29 | $ 0.0000641 | +2.22% | ||
| Sep 22 | $ 0.0000688 | +2.21% | ||
| Sep 15 | $ 0.000069 | +4.27% | ||
| Sep 8 | $ 0.0000662 | -1.45% | ||
| Sep 1 | $ 0.0000652 | -4.43% | ||
| Aug 25 | $ 0.0000668 | +9.58% | ||
| Aug 18 | $ 0.0000714 | -16.96% | ||
| Aug 11 | $ 0.0000868 | +41.07% | ||
| Aug 4 | $ 0.0000623 | +26.83% | ||
| Jul 28 | $ 0.0000463 | -17.72% | ||
| Jul 21 | $ 0.0000501 | -7.20% | ||
| Jul 14 | $ 0.0000526 | +12.00% | ||
| Jul 7 | $ 0.0000423 | -11.45% | ||
| Jun 30 | $ 0.0000493 | -9.64% | ||
| Jun 23 | $ 0.0000523 | -16.07% | ||
| Jun 16 | $ 0.0000612 | -10.65% | ||
Previous Next