STIX Token Historical Data

STIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅652
-1.77%
$ 64,494 $ 55,402
Mar 30 $ 0.0₅671
+8.40%
$ 66,365 $ 65,188
Mar 23 $ 0.0₅631
-4.68%
$ 61,895 $ 90,812
Mar 16 $ 0.0₅795
-25.63%
$ 79,414 $ 76,119
Mar 9 $ 0.0000107
+7.06%
$ 106,787 $ 66,727
Mar 2 $ 0.0000103
-2.28%
$ 99,744 $ 55,428
Feb 23 $ 0.0000105
-6.66%
$ 105,041 $ 66,202
Feb 16 $ 0.0000113
-8.93%
$ 112,537 $ 64,266
Feb 9 $ 0.0000137
-16.78%
$ 123,931 $ 59,411
Feb 2 $ 0.000016
-5.66%
$ 164,170 $ 92,892
Jan 26 $ 0.0000185
-2.99%
$ 169,924 $ 71,291
Jan 19 $ 0.0000197
-15.16%
$ 190,197 $ 95,193
Jan 12 $ 0.0000251
-10.96%
$ 232,429 $ 113,551
Jan 5 $ 0.00003
+2.35%
$ 281,491 $ 122,612
Dec 29 $ 0.0000283
+12.98%
$ 292,557 $ 132,236
Dec 22 $ 0.000025
+39.72%
$ 250,196 $ 124,985
Dec 15 $ 0.000019
+18.73%
$ 179,107 $ 67,194
Dec 8 $ 0.0000165
-28.32%
$ 159,920 $ 52,296
Dec 1 $ 0.0000242
-36.81%
$ 223,564 $ 34,776
Nov 24 $ 0.000033
-8.33%
$ 383,153 $ 25,191
Nov 17 $ 0.000031
-16.20%
$ 357,368 $ 41,688
Nov 10 $ 0.0000387
-4.11%
$ 369,729 $ 36,977
Nov 3 $ 0.0000406
-13.27%
$ 403,368 $ 28,701
Oct 27 $ 0.0000509
-29.55%
$ 471,162 $ 25,190
Oct 20 $ 0.0000669
+33.93%
$ 719,692 $ 33,876
Oct 13 $ 0.0000534
-1.04%
$ 519,465 $ 45,113
Oct 6 $ 0.000051
-28.84%
$ 530,114 $ 33,045
Sep 29 $ 0.0000641
+2.22%
$ 716,756 $ 62,838
Sep 22 $ 0.0000688
+2.21%
$ 626,413 $ 19,860
Sep 15 $ 0.000069
+4.27%
$ 672,705 $ 21,255
Sep 8 $ 0.0000662
-1.45%
$ 665,998 $ 25,212
Sep 1 $ 0.0000652
-4.43%
$ 671,264 $ 27,522
Aug 25 $ 0.0000668
+9.58%
$ 673,877 $ 34,194
Aug 18 $ 0.0000714
-16.96%
$ 609,849 $ 45,995
Aug 11 $ 0.0000868
+41.07%
$ 868,317 $ 84,390
Aug 4 $ 0.0000623
+26.83%
$ 615,265 $ 359,198
Jul 28 $ 0.0000463
-17.72%
$ 491,257 $ 534,066
Jul 21 $ 0.0000501
-7.20%
$ 562,908 $ 556,474
Jul 14 $ 0.0000526
+12.00%
$ 539,774 $ 518,747
Jul 7 $ 0.0000423
-11.45%
$ 463,336 $ 514,636
Jun 30 $ 0.0000493
-9.64%
$ 476,985 $ 404,981
Jun 23 $ 0.0000523
-16.07%
$ 545,390 $ 386,144
Jun 16 $ 0.0000612
-10.65%
$ 623,534 $ 595,970
Jun 9 $ 0.0000693
-3.47%
$ 684,839 $ 665,871
Jun 2 $ 0.0000726
-7.09%
$ 718,190 $ 624,396
May 26 $ 0.0000781
-10.71%
$ 781,053 $ 717,692
May 19 $ 0.0000887
-7.38%
$ 874,364 $ 248,872
May 12 $ 0.0000869
-5.88%
$ 953,969 $ 181,034
May 5 $ 0.0000945
-2.07%
$ 923,358 $ 171,165
Apr 28 $ 0.0000976
-22.58%
$ 964,766 $ 197,330
Download