Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.0000472
+4.03%
$471,618 $87,882
Jul 14, 2025 $0.0000454
-3.36%
$453,646 $87,629
Jul 13, 2025 $0.0000463
+9.58%
$463,336 $87,946
Jul 12, 2025 $0.0000423
-3.05%
$422,716 $86,208
Jul 11, 2025 $0.0000436
-7.34%
$436,218 $88,213
Jul 10, 2025 $0.0000468
+9.77%
$468,028 $75,419
Jul 9, 2025 $0.0000427
+7.98%
$426,556 $87,561
Jul 8, 2025 $0.0000395
-12.08%
$395,131 $87,405
Jul 7, 2025 $0.0000449
-5.85%
$449,422 $89,829
Jul 6, 2025 $0.0000477
-3.21%
$476,985 $84,312
Jul 5, 2025 $0.0000493
-0.92%
$492,791 $84,896
Jul 4, 2025 $0.0000497
-3.25%
$497,361 $68,426
Jul 3, 2025 $0.0000514
-1.58%
$514,159 $63,893
Jul 2, 2025 $0.0000523
+3.66%
$523,326 $58,925
Jul 1, 2025 $0.0000509
-4.55%
$504,848 $65,906
Jun 30, 2025 $0.0000533
-2.30%
$532,871 $62,935
Jun 29, 2025 $0.0000545
+4.14%
$545,390 $65,273
Jun 28, 2025 $0.0000523
+2.29%
$523,329 $63,409
Jun 27, 2025 $0.0000513
-3.34%
$512,763 $64,321
Jun 26, 2025 $0.0000531
+4.62%
$531,412 $64,517
Jun 25, 2025 $0.0000508
-9.91%
$508,036 $65,375
Jun 24, 2025 $0.0000564
-13.02%
$563,942 $68,799
Jun 23, 2025 $0.0000649
+4.01%
$648,522 $59,722
Jun 22, 2025 $0.0000624
+1.90%
$623,534 $56,995
Jun 21, 2025 $0.0000612
+0.19%
$611,883 $63,579
Jun 20, 2025 $0.0000611
+0.01%
$610,749 $104,097
Jun 19, 2025 $0.0000612
-1.46%
$612,269 $94,445
Jun 18, 2025 $0.0000621
-4.45%
$620,844 $112,536
Jun 17, 2025 $0.0000651
-4.21%
$650,947 $109,398
Jun 16, 2025 $0.0000687
+0.33%
$687,091 $111,915
Jun 15, 2025 $0.0000685
-1.16%
$684,839 $115,480
Jun 14, 2025 $0.0000693
-2.72%
$693,248 $117,004
Jun 13, 2025 $0.0000713
-0.82%
$712,645 $103,800
Jun 12, 2025 $0.0000719
-8.92%
$718,525 $114,766
Jun 11, 2025 $0.0000789
+1.39%
$788,472 $111,300
Jun 10, 2025 $0.0000777
+2.91%
$776,999 $110,860
Jun 9, 2025 $0.0000756
+5.22%
$755,700 $108,140
Jun 8, 2025 $0.0000718
-1.13%
$718,190 $109,223
Jun 7, 2025 $0.0000726
+0.42%
$725,657 $106,810
Jun 6, 2025 $0.0000723
+7.76%
$722,591 $99,122
Jun 5, 2025 $0.0000671
-4.76%
$670,562 $103,407
Jun 4, 2025 $0.0000703
-4.91%
$703,316 $106,899
Jun 3, 2025 $0.000074
+0.03%
$739,651 $102,751
Jun 2, 2025 $0.0000739
-5.35%
$739,272 $105,407
Jun 1, 2025 $0.0000781
-0.89%
$781,053 $111,139
May 31, 2025 $0.0000789
+1.68%
$788,693 $104,444
May 30, 2025 $0.0000776
-6.19%
$776,044 $102,561
May 29, 2025 $0.0000826
-3.25%
$826,099 $102,889
May 28, 2025 $0.0000855
-3.97%
$854,745 $93,965
May 27, 2025 $0.0000891
+1.21%
$890,447 $103,607