Coinranking
STIX Token Historical Data
STIX
Page 10
| Date | | |
|---|---|---|
| Mar 30, 1 AM | $ 0.0₅619 | -0.21% |
| Mar 30, 12 AM | $ 0.0₅621 | +0.21% |
| Mar 29, 11 PM | $ 0.0₅619 | -0.23% |
| Mar 29, 10 PM | $ 0.0₅621 | -0.19% |
| Mar 29, 9 PM | $ 0.0₅622 | -0.02% |
| Mar 29, 8 PM | $ 0.0₅622 | -0.27% |
| Mar 29, 7 PM | $ 0.0₅623 | -0.40% |
| Mar 29, 6 PM | $ 0.0₅625 | -0.21% |
| Mar 29, 5 PM | $ 0.0₅627 | +0.34% |
| Mar 29, 4 PM | $ 0.0₅625 | -0.34% |
| Mar 29, 3 PM | $ 0.0₅628 | +0.19% |
| Mar 29, 2 PM | $ 0.0₅627 | +0.00% |
| Mar 29, 1 PM | $ 0.0₅627 | +0.00% |
| Mar 29, 12 PM | $ 0.0₅627 | +0.00% |
| Mar 29, 11 AM | $ 0.0₅627 | +0.00% |
| Mar 29, 10 AM | $ 0.0₅627 | -0.51% |
| Mar 29, 9 AM | $ 0.0₅63 | +0.22% |
| Mar 29, 8 AM | $ 0.0₅628 | +0.00% |
| Mar 29, 7 AM | $ 0.0₅628 | -0.22% |
| Mar 29, 6 AM | $ 0.0₅63 | -0.21% |
| Mar 29, 5 AM | $ 0.0₅631 | -0.22% |
| Mar 29, 4 AM | $ 0.0₅633 | +0.00% |
| Mar 29, 3 AM | $ 0.0₅633 | +0.22% |
| Mar 29, 2 AM | $ 0.0₅631 | +0.00% |
| Mar 29, 1 AM | $ 0.0₅631 | +0.00% |
| Mar 29, 12 AM | $ 0.0₅631 | +0.08% |
| Mar 28, 11 PM | $ 0.0₅631 | -0.13% |
| Mar 28, 10 PM | $ 0.0₅631 | +0.02% |
| Mar 28, 9 PM | $ 0.0₅63 | -0.21% |
| Mar 28, 8 PM | $ 0.0₅631 | +0.21% |
| Mar 28, 7 PM | $ 0.0₅631 | +0.21% |
| Mar 28, 6 PM | $ 0.0₅63 | -0.21% |
| Mar 28, 5 PM | $ 0.0₅631 | -0.06% |
| Mar 28, 4 PM | $ 0.0₅632 | +0.00% |
| Mar 28, 3 PM | $ 0.0₅632 | +0.29% |
| Mar 28, 2 PM | $ 0.0₅63 | +0.00% |
| Mar 28, 1 PM | $ 0.0₅63 | -0.02% |
| Mar 28, 12 PM | $ 0.0₅63 | +0.19% |
| Mar 28, 11 AM | $ 0.0₅629 | +0.37% |
| Mar 28, 10 AM | $ 0.0₅627 | -0.04% |
| Mar 28, 9 AM | $ 0.0₅627 | -11.39% |
| Mar 28, 8 AM | $ 0.0₅707 | -4.29% |
| Mar 28, 7 AM | $ 0.0₅739 | +0.00% |
| Mar 28, 6 AM | $ 0.0₅739 | +0.00% |
| Mar 28, 5 AM | $ 0.0₅741 | +0.22% |
| Mar 28, 4 AM | $ 0.0₅739 | +0.00% |
| Mar 28, 3 AM | $ 0.0₅739 | -0.22% |
| Mar 28, 2 AM | $ 0.0₅741 | -0.05% |
| Mar 28, 1 AM | $ 0.0₅741 | +0.10% |
| Mar 28, 12 AM | $ 0.0₅74 | -0.10% |