STIX Token Historical Data

STIX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000104
-1.63%
$ 103,647 $ 2,712
May 14, 10 AM $ 0.0000105
+1.55%
$ 105,362 $ 2,806
May 14, 9 AM $ 0.0000104
+3.49%
$ 103,979 $ 2,606
May 14, 8 AM $ 0.0000101
+1.84%
$ 100,474 $ 2,103
May 14, 7 AM $ 0.0₅987
-0.55%
$ 98,662 $ 2,071
May 14, 6 AM $ 0.0₅993
+2.22%
$ 99,204 $ 2,083
May 14, 5 AM $ 0.0₅971
-0.63%
$ 97,054 $ 2,017
May 14, 4 AM $ 0.0₅977
+0.09%
$ 97,669 $ 2,001
May 14, 3 AM $ 0.0₅976
+0.72%
$ 97,585 $ 1,930
May 14, 2 AM $ 0.0₅969
+0.45%
$ 96,884 $ 2,114
May 14, 1 AM $ 0.0₅965
+1.17%
$ 96,451 $ 2,064
May 14, 12 AM $ 0.0₅954
+2.25%
$ 95,340 $ 1,938
May 13, 11 PM $ 0.0₅931
-0.29%
$ 93,008 $ 1,678
May 13, 10 PM $ 0.0₅933
+0.47%
$ 93,278 $ 1,657
May 13, 9 PM $ 0.0₅929
-0.04%
$ 92,838 $ 2,260
May 13, 8 PM $ 0.0₅929
+0.01%
$ 92,873 $ 3,225
May 13, 7 PM $ 0.0₅929
+0.03%
$ 92,865 $ 4,013
May 13, 6 PM $ 0.0₅929
+0.00%
$ 92,838 $ 4,335
May 13, 5 PM $ 0.0₅929
+0.06%
$ 92,838 $ 4,760
May 13, 4 PM $ 0.0₅928
+0.00%
$ 92,783 $ 4,875
May 13, 3 PM $ 0.0₅928
-2.47%
$ 92,783 $ 4,879
May 13, 2 PM $ 0.0₅952
+0.05%
$ 95,133 $ 4,932
May 13, 1 PM $ 0.0₅951
-0.54%
$ 95,090 $ 4,974
May 13, 12 PM $ 0.0₅957
-0.63%
$ 95,606 $ 5,016
May 13, 11 AM $ 0.0₅963
-1.37%
$ 96,209 $ 5,165
May 13, 10 AM $ 0.0₅976
-3.37%
$ 97,545 $ 5,141
May 13, 9 AM $ 0.0000101
+0.39%
$ 100,944 $ 5,084
May 13, 8 AM $ 0.0000101
-0.50%
$ 100,554 $ 5,653
May 13, 7 AM $ 0.0000101
-1.28%
$ 101,057 $ 5,662
May 13, 6 AM $ 0.0000102
+0.25%
$ 102,363 $ 5,728
May 13, 5 AM $ 0.0000102
+0.15%
$ 102,103 $ 5,739
May 13, 4 AM $ 0.0000102
+0.00%
$ 101,952 $ 5,762
May 13, 3 AM $ 0.0000102
+1.84%
$ 101,951 $ 5,881
May 13, 2 AM $ 0.00001
+2.04%
$ 100,104 $ 5,659
May 13, 1 AM $ 0.0₅982
+0.69%
$ 98,105 $ 5,660
May 13, 12 AM $ 0.0₅975
-0.67%
$ 97,436 $ 5,716
May 12, 11 PM $ 0.0₅981
-0.15%
$ 98,095 $ 5,696
May 12, 10 PM $ 0.0₅983
-1.59%
$ 98,238 $ 5,820
May 12, 9 PM $ 0.0₅999
+2.32%
$ 99,823 $ 5,240
May 12, 8 PM $ 0.0₅976
+1.70%
$ 97,555 $ 4,935
May 12, 7 PM $ 0.0₅955
+2.29%
$ 95,479 $ 3,966
May 12, 6 PM $ 0.0₅934
-0.14%
$ 93,345 $ 3,586
May 12, 5 PM $ 0.0₅935
+1.84%
$ 93,480 $ 3,112
May 12, 4 PM $ 0.0₅918
+0.23%
$ 91,790 $ 3,077
May 12, 3 PM $ 0.0₅916
-0.18%
$ 91,582 $ 3,093
May 12, 2 PM $ 0.0₅92
-0.24%
$ 91,910 $ 2,998
May 12, 1 PM $ 0.0₅922
+0.35%
$ 92,130 $ 2,967
May 12, 12 PM $ 0.0₅919
+2.03%
$ 91,805 $ 2,913
May 12, 11 AM $ 0.0₅9
-1.17%
$ 89,980 $ 2,696
May 12, 10 AM $ 0.0₅911
+0.07%
$ 91,049 $ 2,702