STIX Token Historical Data

STIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0₅81
-0.74%
$ 80,985 $ 330
Jul 27, 6 AM $ 0.0₅816
+0.74%
$ 81,584 $ 316
Jul 27, 5 AM $ 0.0₅81
+0.00%
$ 80,985 $ 306
Jul 27, 4 AM $ 0.0₅81
+0.00%
$ 80,985 $ 306
Jul 27, 3 AM $ 0.0₅81
+0.00%
$ 80,985 $ 410
Jul 27, 2 AM $ 0.0₅81
+0.00%
$ 80,985 $ 410
Jul 27, 1 AM $ 0.0₅81
+0.00%
$ 80,985 $ 410
Jul 27, 12 AM $ 0.0₅81
+0.00%
$ 80,985 $ 160
Jul 26, 11 PM $ 0.0₅81
-0.11%
$ 80,985 $ 155
Jul 26, 10 PM $ 0.0₅811
+5.96%
$ 81,077 $ 155
Jul 26, 9 PM $ 0.0₅766
+0.00%
$ 76,517 $ 99
Jul 26, 8 PM $ 0.0₅766
+0.00%
$ 76,517 $ 99
Jul 26, 7 PM $ 0.0₅766
+0.21%
$ 76,517 $ 103
Jul 26, 6 PM $ 0.0₅764
-3.14%
$ 76,357 $ 99
Jul 26, 5 PM $ 0.0₅789
-0.01%
$ 78,836 $ 94
Jul 26, 4 PM $ 0.0₅789
+0.00%
$ 78,846 $ 90
Jul 26, 3 PM $ 0.0₅789
+0.00%
$ 78,846 $ 90
Jul 26, 2 PM $ 0.0₅789
+0.00%
$ 78,846 $ 90
Jul 26, 1 PM $ 0.0₅789
-0.01%
$ 78,846 $ 90
Jul 26, 12 PM $ 0.0₅789
+0.00%
$ 78,856 $ 86
Jul 26, 11 AM $ 0.0₅789
+0.00%
$ 78,856 $ 85
Jul 26, 10 AM $ 0.0₅789
+0.00%
$ 78,856 $ 85
Jul 26, 9 AM $ 0.0₅789
+0.00%
$ 78,856 $ 85
Jul 26, 8 AM $ 0.0₅789
-5.63%
$ 78,856 $ 92
Jul 26, 7 AM $ 0.0₅836
+0.00%
$ 83,563 $ 88
Jul 26, 6 AM $ 0.0₅836
+0.00%
$ 83,563 $ 161
Jul 26, 5 AM $ 0.0₅836
+0.00%
$ 83,563 $ 177
Jul 26, 4 AM $ 0.0₅836
+5.77%
$ 83,563 $ 193
Jul 26, 3 AM $ 0.0₅79
+0.00%
$ 79,006 $ 168
Jul 26, 2 AM $ 0.0₅79
-0.98%
$ 79,006 $ 168
Jul 26, 1 AM $ 0.0₅798
+0.99%
$ 79,788 $ 169
Jul 26, 12 AM $ 0.0₅79
+0.19%
$ 79,006 $ 95
Jul 25, 11 PM $ 0.0₅789
+0.00%
$ 78,856 $ 91
Jul 25, 10 PM $ 0.0₅789
+0.00%
$ 78,856 $ 91
Jul 25, 9 PM $ 0.0₅789
+0.00%
$ 78,856 $ 99
Jul 25, 8 PM $ 0.0₅789
-0.19%
$ 78,856 $ 331
Jul 25, 7 PM $ 0.0₅79
+0.00%
$ 79,006 $ 547
Jul 25, 6 PM $ 0.0₅79
+0.00%
$ 79,006 $ 583
Jul 25, 5 PM $ 0.0₅79
+0.00%
$ 79,006 $ 583
Jul 25, 4 PM $ 0.0₅79
+0.00%
$ 79,006 $ 587
Jul 25, 3 PM $ 0.0₅791
+0.00%
$ 79,009 $ 595
Jul 25, 2 PM $ 0.0₅79
-0.20%
$ 79,006 $ 595
Jul 25, 1 PM $ 0.0₅792
+0.20%
$ 79,164 $ 603
Jul 25, 12 PM $ 0.0₅79
+0.00%
$ 79,006 $ 499
Jul 25, 11 AM $ 0.0₅79
+0.00%
$ 79,006 $ 515
Jul 25, 10 AM $ 0.0₅79
+0.00%
$ 79,006 $ 699
Jul 25, 9 AM $ 0.0₅79
+0.00%
$ 79,006 $ 711
Jul 25, 8 AM $ 0.0₅79
+0.00%
$ 79,006 $ 716
Jul 25, 7 AM $ 0.0₅79
+0.00%
$ 79,006 $ 728
Jul 25, 6 AM $ 0.0₅79
-0.17%
$ 79,006 $ 738