STIX Token Historical Data

STIX Page 10
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0₅789
+0.00%
$ 78,816 $ 18,156
4:26 AM $ 0.0₅789
+0.00%
$ 78,816 $ 18,908
4:25 AM $ 0.0₅787
+0.00%
$ 78,816 $ 18,908
4:24 AM $ 0.0₅786
+0.00%
$ 78,544 $ 18,912
4:23 AM $ 0.0₅786
+0.00%
$ 78,544 $ 19,086
4:22 AM $ 0.0₅786
+0.00%
$ 78,544 $ 19,094
4:21 AM $ 0.0₅786
-0.38%
$ 78,544 $ 19,108
4:20 AM $ 0.0₅789
+0.00%
$ 78,544 $ 19,108
4:19 AM $ 0.0₅789
+0.00%
$ 78,847 $ 19,110
4:18 AM $ 0.0₅789
+0.64%
$ 78,847 $ 19,342
4:17 AM $ 0.0₅784
+0.00%
$ 78,847 $ 19,327
4:16 AM $ 0.0₅784
+0.00%
$ 78,847 $ 19,327
4:15 AM $ 0.0₅784
+0.00%
$ 78,847 $ 19,323
4:14 AM $ 0.0₅784
-0.19%
$ 78,343 $ 21,463
4:13 AM $ 0.0₅785
+0.00%
$ 78,343 $ 21,462
4:12 AM $ 0.0₅784
+0.00%
$ 78,343 $ 21,429
4:11 AM $ 0.0₅784
-0.19%
$ 78,343 $ 21,483
4:10 AM $ 0.0₅785
+0.19%
$ 78,343 $ 21,483
4:09 AM $ 0.0₅785
+0.19%
$ 78,493 $ 21,502
4:08 AM $ 0.0₅784
+0.00%
$ 78,493 $ 21,499
4:07 AM $ 0.0₅784
+0.00%
$ 78,493 $ 21,595
4:06 AM $ 0.0₅785
+0.00%
$ 78,493 $ 21,595
4:05 AM $ 0.0₅785
+0.00%
$ 78,493 $ 21,682
4:04 AM $ 0.0₅785
+0.00%
$ 78,493 $ 21,794
4:03 AM $ 0.0₅785
+0.00%
$ 78,493 $ 21,794
4:02 AM $ 0.0₅784
+0.00%
$ 78,493 $ 21,911
4:01 AM $ 0.0₅784
+0.00%
$ 78,493 $ 21,970
4:00 AM $ 0.0₅784
+0.00%
$ 78,493 $ 22,040
3:59 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,062
3:58 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,515
3:57 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,515
3:56 AM $ 0.0₅785
+0.00%
$ 78,343 $ 22,504
3:55 AM $ 0.0₅784
+0.00%
$ 78,343 $ 22,496
3:54 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,536
3:53 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,536
3:52 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,571
3:51 AM $ 0.0₅785
+0.00%
$ 78,342 $ 22,531
3:50 AM $ 0.0₅785
+0.19%
$ 78,342 $ 22,518
3:49 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,518
3:48 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,535
3:47 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,586
3:46 AM $ 0.0₅785
+0.19%
$ 78,342 $ 22,603
3:45 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,603
3:44 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,621
3:43 AM $ 0.0₅785
+0.00%
$ 78,342 $ 22,617
3:42 AM $ 0.0₅785
+0.00%
$ 78,342 $ 22,617
3:41 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,602
3:40 AM $ 0.0₅784
+0.00%
$ 78,342 $ 22,602
3:39 AM $ 0.0₅784
-0.19%
$ 78,342 $ 22,613
3:38 AM $ 0.0₅783
+0.00%
$ 78,342 $ 22,599