Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0000881
+0.72%
$881,021 $99,087
May 25, 2025 $0.0000874
-1.40%
$874,364 $101,174
May 24, 2025 $0.0000887
+0.62%
$886,769 $41,000
May 23, 2025 $0.0000881
-3.32%
$881,300 $83,958
May 22, 2025 $0.0000909
+4.20%
$908,760 $30,929
May 21, 2025 $0.0000872
+2.72%
$871,993 $31,429
May 20, 2025 $0.0000849
-3.25%
$849,065 $31,612
May 19, 2025 $0.000088
-8.10%
$879,837 $29,946
May 18, 2025 $0.0000954
+9.65%
$953,969 $32,916
May 17, 2025 $0.0000869
-2.76%
$869,003 $30,626
May 16, 2025 $0.0000894
+2.26%
$893,618 $28,964
May 15, 2025 $0.0000874
-5.25%
$873,858 $29,270
May 14, 2025 $0.0000922
+0.85%
$922,315 $29,326
May 13, 2025 $0.0000915
+1.21%
$914,542 $30,202
May 12, 2025 $0.0000904
-2.12%
$903,669 $32,647
May 11, 2025 $0.0000923
-2.30%
$923,358 $25,652
May 10, 2025 $0.0000945
-2.05%
$944,806 $22,220
May 9, 2025 $0.0000964
-4.75%
$964,385 $26,814
May 8, 2025 $0.000101
+12.52%
$1.01 million $37,147
May 7, 2025 $0.00009
-0.28%
$899,493 $33,349
May 6, 2025 $0.0000902
-6.84%
$902,100 $26,675
May 5, 2025 $0.0000968
+0.36%
$968,283 $24,961
May 4, 2025 $0.0000965
-1.18%
$964,766 $20,839
May 3, 2025 $0.0000976
+1.94%
$976,280 $24,374
May 2, 2025 $0.0000958
+3.99%
$958,082 $22,262
May 1, 2025 $0.0000924
+0.37%
$921,354 $30,265
Apr 30, 2025 $0.000092
+2.26%
$920,265 $40,681
Apr 29, 2025 $0.0000868
-35.33%
$868,055 $52,424
Apr 28, 2025 $0.000134
+6.44%
$1.34 million $27,324
Apr 27, 2025 $0.000126
-2.62%
$1.26 million $30,393
Apr 26, 2025 $0.000129
+26.48%
$1.29 million $35,974
Apr 25, 2025 $0.000102
-3.85%
$1.02 million $48,153
Apr 24, 2025 $0.000107
+3.16%
$1.07 million $19,856
Apr 23, 2025 $0.000103
+10.70%
$1.03 million $26,530
Apr 22, 2025 $0.0000933
+11.09%
$932,638 $80,802
Apr 21, 2025 $0.0000842
+4.18%
$841,811 $64,171
Apr 20, 2025 $0.0000808
-4.09%
$807,827 $71,542
Apr 19, 2025 $0.0000841
+2.30%
$841,421 $73,612
Apr 18, 2025 $0.0000823
+0.28%
$822,814 $66,519
Apr 17, 2025 $0.000082
+2.12%
$819,796 $72,315
Apr 16, 2025 $0.0000802
-0.03%
$801,812 $56,118
Apr 15, 2025 $0.0000799
-4.61%
$798,476 $19,668
Apr 14, 2025 $0.0000837
+0.12%
$836,960 $39,074
Apr 13, 2025 $0.0000836
-9.70%
$835,811 $56,628
Apr 12, 2025 $0.0000926
+7.44%
$925,649 $45,672
Apr 11, 2025 $0.0000862
+17.78%
$861,544 $24,280
Apr 10, 2025 $0.0000731
-2.27%
$730,623 $3,682
Apr 9, 2025 $0.0000748
+5.92%
$747,667 $3,926
Apr 8, 2025 $0.0000706
+1.00%
$706,440 $4,059
Apr 7, 2025 $0.00007
+6.92%
$700,440 $6,967