Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.0₅294
+3.89%
$29,354 $1,105
Sep 17, 3 PM $0.0₅283
+0.00%
$28,254 $942
Sep 17, 2 PM $0.0₅283
-0.35%
$28,254 $890
Sep 17, 1 PM $0.0₅284
-1.05%
$28,354 $850
Sep 17, 12 PM $0.0₅287
-2.81%
$28,654 $820
Sep 17, 11 AM $0.0₅295
-0.34%
$29,484 $812
Sep 17, 10 AM $0.0₅296
+3.24%
$29,583 $758
Sep 17, 9 AM $0.0₅287
+0.00%
$28,654 $624
Sep 17, 8 AM $0.0₅287
+1.92%
$28,654 $600
Sep 17, 7 AM $0.0₅281
+0.00%
$28,114 $631
Sep 17, 6 AM $0.0₅281
-4.97%
$28,114 $668
Sep 17, 5 AM $0.0₅296
-0.37%
$29,583 $716
Sep 17, 4 AM $0.0₅297
+0.42%
$29,693 $843
Sep 17, 3 AM $0.0₅296
+4.36%
$29,570 $876
Sep 17, 2 AM $0.0₅283
+0.00%
$28,334 $1,176
Sep 17, 1 AM $0.0₅283
-0.42%
$28,334 $1,176
Sep 17, 12 AM $0.0₅285
-3.78%
$28,454 $1,163
Sep 16, 11 PM $0.0₅296
+5.03%
$29,571 $1,143
Sep 16, 10 PM $0.0₅282
-5.66%
$28,154 $866
Sep 16, 9 PM $0.0₅299
+0.00%
$29,843 $773
Sep 16, 8 PM $0.0₅299
+0.20%
$29,843 $931
Sep 16, 7 PM $0.0₅298
+0.00%
$29,783 $921
Sep 16, 6 PM $0.0₅298
+0.00%
$29,783 $933
Sep 16, 5 PM $0.0₅298
+0.00%
$29,783 $1,463
Sep 16, 4 PM $0.0₅298
+0.06%
$29,783 $1,493
Sep 16, 3 PM $0.0₅298
-0.06%
$29,766 $1,505
Sep 16, 2 PM $0.0₅298
+0.00%
$29,783 $1,373
Sep 16, 1 PM $0.0₅298
+0.00%
$29,783 $1,397
Sep 16, 12 PM $0.0₅298
+0.00%
$29,783 $1,444
Sep 16, 11 AM $0.0₅298
+0.00%
$29,783 $1,517
Sep 16, 10 AM $0.0₅298
-0.80%
$29,783 $1,963
Sep 16, 9 AM $0.0₅3
+0.09%
$30,023 $1,963
Sep 16, 8 AM $0.0₅3
-0.12%
$29,996 $2,098
Sep 16, 7 AM $0.0₅301
+0.64%
$30,033 $2,132
Sep 16, 6 AM $0.0₅299
-1.16%
$29,843 $2,054
Sep 16, 5 AM $0.0₅302
+0.00%
$30,193 $2,026
Sep 16, 4 AM $0.0₅302
+0.54%
$30,193 $2,291
Sep 16, 3 AM $0.0₅3
-2.70%
$30,031 $2,430
Sep 16, 2 AM $0.0₅309
-0.03%
$30,863 $2,003
Sep 16, 1 AM $0.0₅309
-0.04%
$30,871 $2,067
Sep 16, 12 AM $0.0₅309
+0.06%
$30,882 $2,122
Sep 15, 11 PM $0.0₅309
-0.58%
$30,863 $2,142
Sep 15, 10 PM $0.0₅311
+0.00%
$31,043 $2,170
Sep 15, 9 PM $0.0₅311
+0.00%
$31,043 $2,170
Sep 15, 8 PM $0.0₅311
+0.00%
$31,043 $2,174
Sep 15, 7 PM $0.0₅311
-1.51%
$31,043 $2,174
Sep 15, 6 PM $0.0₅315
+2.42%
$31,518 $2,167
Sep 15, 5 PM $0.0₅308
+3.84%
$30,773 $1,594
Sep 15, 4 PM $0.0₅296
-2.69%
$29,633 $1,568
Sep 15, 3 PM $0.0₅305
+0.86%
$30,453 $1,625