STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0₅79
-0.17%
$ 79,006 $ 738
Jul 25, 5 AM $ 0.0₅792
+0.39%
$ 79,143 $ 736
Jul 25, 4 AM $ 0.0₅789
-1.40%
$ 78,836 $ 599
Jul 25, 3 AM $ 0.0₅8
+0.00%
$ 79,955 $ 607
Jul 25, 2 AM $ 0.0₅8
-1.51%
$ 79,955 $ 807
Jul 25, 1 AM $ 0.0₅812
+0.00%
$ 81,185 $ 811
Jul 25, 12 AM $ 0.0₅812
+0.00%
$ 81,185 $ 811
Jul 24, 11 PM $ 0.0₅812
+0.00%
$ 81,185 $ 823
Jul 24, 10 PM $ 0.0₅812
-0.33%
$ 81,185 $ 1,155
Jul 24, 9 PM $ 0.0₅815
-7.56%
$ 81,450 $ 1,209
Jul 24, 8 PM $ 0.0₅882
+9.68%
$ 88,111 $ 893
Jul 24, 7 PM $ 0.0₅804
+0.00%
$ 80,335 $ 830
Jul 24, 6 PM $ 0.0₅804
+0.00%
$ 80,335 $ 794
Jul 24, 5 PM $ 0.0₅804
+0.00%
$ 80,335 $ 790
Jul 24, 4 PM $ 0.0₅804
+0.00%
$ 80,335 $ 786
Jul 24, 3 PM $ 0.0₅804
-0.19%
$ 80,335 $ 778
Jul 24, 2 PM $ 0.0₅805
-0.19%
$ 80,486 $ 798
Jul 24, 1 PM $ 0.0₅807
-0.17%
$ 80,641 $ 799
Jul 24, 12 PM $ 0.0₅808
+0.56%
$ 80,781 $ 810
Jul 24, 11 AM $ 0.0₅804
-0.69%
$ 80,335 $ 794
Jul 24, 10 AM $ 0.0₅809
+0.69%
$ 80,888 $ 778
Jul 24, 9 AM $ 0.0₅804
-0.90%
$ 80,335 $ 641
Jul 24, 8 AM $ 0.0₅811
+1.14%
$ 81,069 $ 797
Jul 24, 7 AM $ 0.0₅802
-2.61%
$ 80,155 $ 806
Jul 24, 6 AM $ 0.0₅823
+1.50%
$ 82,304 $ 831
Jul 24, 5 AM $ 0.0₅811
+0.96%
$ 81,088 $ 855
Jul 24, 4 AM $ 0.0₅804
+0.00%
$ 80,315 $ 663
Jul 24, 3 AM $ 0.0₅804
+0.00%
$ 80,315 $ 810
Jul 24, 2 AM $ 0.0₅804
+0.00%
$ 80,315 $ 835
Jul 24, 1 AM $ 0.0₅822
+0.24%
$ 82,125 $ 831
Jul 24, 12 AM $ 0.0₅82
-1.63%
$ 81,927 $ 803
Jul 23, 11 PM $ 0.0₅833
-2.52%
$ 83,258 $ 1,110
Jul 23, 10 PM $ 0.0₅855
+0.00%
$ 85,412 $ 718
Jul 23, 9 PM $ 0.0₅855
+0.00%
$ 85,412 $ 660
Jul 23, 8 PM $ 0.0₅855
+0.00%
$ 85,412 $ 660
Jul 23, 7 PM $ 0.0₅855
+0.00%
$ 85,412 $ 653
Jul 23, 6 PM $ 0.0₅855
+0.00%
$ 85,412 $ 660
Jul 23, 5 PM $ 0.0₅855
+0.00%
$ 85,412 $ 660
Jul 23, 4 PM $ 0.0₅855
+0.00%
$ 85,412 $ 701
Jul 23, 3 PM $ 0.0₅855
-0.22%
$ 85,412 $ 713
Jul 23, 2 PM $ 0.0₅857
+0.00%
$ 85,602 $ 847
Jul 23, 1 PM $ 0.0₅857
+0.22%
$ 85,602 $ 839
Jul 23, 12 PM $ 0.0₅855
-0.25%
$ 85,412 $ 1,289
Jul 23, 11 AM $ 0.0₅857
+0.00%
$ 85,622 $ 1,295
Jul 23, 10 AM $ 0.0₅857
-1.87%
$ 85,622 $ 1,309
Jul 23, 9 AM $ 0.0₅873
+0.91%
$ 87,251 $ 1,295
Jul 23, 8 AM $ 0.0₅865
-0.12%
$ 86,464 $ 1,264
Jul 23, 7 AM $ 0.0₅866
+1.58%
$ 86,571 $ 1,198
Jul 23, 6 AM $ 0.0₅853
+0.00%
$ 85,222 $ 786
Jul 23, 5 AM $ 0.0₅853
+0.00%
$ 85,222 $ 751