Coinranking
STIX Token Historical Data
STIX
Page 11
| Date | | |
|---|---|---|
| Mar 28, 1 AM | $ 0.0₅741 | +0.10% |
| Mar 28, 12 AM | $ 0.0₅74 | -0.10% |
| Mar 27, 11 PM | $ 0.0₅741 | +0.00% |
| Mar 27, 10 PM | $ 0.0₅741 | -0.27% |
| Mar 27, 9 PM | $ 0.0₅743 | -0.21% |
| Mar 27, 8 PM | $ 0.0₅743 | +0.00% |
| Mar 27, 7 PM | $ 0.0₅743 | +0.00% |
| Mar 27, 6 PM | $ 0.0₅743 | +0.19% |
| Mar 27, 5 PM | $ 0.0₅742 | -1.20% |
| Mar 27, 4 PM | $ 0.0₅751 | +0.11% |
| Mar 27, 3 PM | $ 0.0₅75 | -0.05% |
| Mar 27, 2 PM | $ 0.0₅75 | -0.11% |
| Mar 27, 1 PM | $ 0.0₅75 | -0.38% |
| Mar 27, 12 PM | $ 0.0₅755 | -0.05% |
| Mar 27, 11 AM | $ 0.0₅755 | +1.20% |
| Mar 27, 10 AM | $ 0.0₅746 | -1.38% |
| Mar 27, 9 AM | $ 0.0₅755 | -0.31% |
| Mar 27, 8 AM | $ 0.0₅751 | -1.20% |
| Mar 27, 7 AM | $ 0.0₅758 | -0.34% |
| Mar 27, 6 AM | $ 0.0₅761 | +2.90% |
| Mar 27, 5 AM | $ 0.0₅739 | +2.31% |
| Mar 27, 4 AM | $ 0.0₅723 | -0.22% |
| Mar 27, 3 AM | $ 0.0₅722 | -0.20% |
| Mar 27, 2 AM | $ 0.0₅723 | -0.82% |
| Mar 27, 1 AM | $ 0.0₅729 | +0.06% |
| Mar 27, 12 AM | $ 0.0₅729 | +5.09% |
| Mar 26, 11 PM | $ 0.0₅694 | +0.00% |
| Mar 26, 10 PM | $ 0.0₅694 | +0.00% |
| Mar 26, 9 PM | $ 0.0₅694 | +0.22% |
| Mar 26, 8 PM | $ 0.0₅692 | +0.00% |
| Mar 26, 7 PM | $ 0.0₅694 | +0.22% |
| Mar 26, 6 PM | $ 0.0₅696 | +0.30% |
| Mar 26, 5 PM | $ 0.0₅694 | +0.06% |
| Mar 26, 4 PM | $ 0.0₅693 | -0.22% |
| Mar 26, 3 PM | $ 0.0₅695 | -0.02% |
| Mar 26, 2 PM | $ 0.0₅697 | +0.12% |
| Mar 26, 1 PM | $ 0.0₅697 | +0.14% |
| Mar 26, 12 PM | $ 0.0₅696 | +0.05% |
| Mar 26, 11 AM | $ 0.0₅695 | +0.49% |
| Mar 26, 10 AM | $ 0.0₅692 | +0.46% |
| Mar 26, 9 AM | $ 0.0₅689 | -1.36% |
| Mar 26, 8 AM | $ 0.0₅698 | +0.00% |
| Mar 26, 7 AM | $ 0.0₅698 | -0.58% |
| Mar 26, 6 AM | $ 0.0₅702 | +4.10% |
| Mar 26, 5 AM | $ 0.0₅675 | -0.84% |
| Mar 26, 4 AM | $ 0.0₅68 | -4.41% |
| Mar 26, 3 AM | $ 0.0₅712 | +0.15% |
| Mar 26, 2 AM | $ 0.0₅718 | +16.17% |
| Mar 26, 1 AM | $ 0.0₅62 | -3.08% |
| Mar 26, 12 AM | $ 0.0₅639 | +0.41% |