STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₅911
+0.07%
$ 91,049 $ 2,702
May 12, 9 AM $ 0.0₅91
+7.77%
$ 90,983 $ 2,685
May 12, 8 AM $ 0.0₅845
+0.74%
$ 84,423 $ 1,871
May 12, 7 AM $ 0.0₅838
+1.76%
$ 83,802 $ 1,834
May 12, 6 AM $ 0.0₅824
-2.00%
$ 82,354 $ 2,298
May 12, 5 AM $ 0.0₅841
-1.57%
$ 84,033 $ 2,286
May 12, 4 AM $ 0.0₅854
+0.42%
$ 85,372 $ 2,580
May 12, 3 AM $ 0.0₅851
-1.85%
$ 85,012 $ 3,658
May 12, 2 AM $ 0.0₅867
-1.51%
$ 86,619 $ 3,656
May 12, 1 AM $ 0.0₅88
+2.02%
$ 87,951 $ 3,954
May 12, 12 AM $ 0.0₅863
-1.18%
$ 86,214 $ 4,009
May 11, 11 PM $ 0.0₅873
+1.39%
$ 87,239 $ 5,256
May 11, 10 PM $ 0.0₅861
-2.40%
$ 86,044 $ 5,156
May 11, 9 PM $ 0.0₅882
+0.15%
$ 88,163 $ 5,010
May 11, 8 PM $ 0.0₅881
-1.66%
$ 88,030 $ 4,975
May 11, 7 PM $ 0.0₅896
-0.01%
$ 89,520 $ 5,101
May 11, 6 PM $ 0.0₅896
+0.57%
$ 89,530 $ 5,124
May 11, 5 PM $ 0.0₅891
-0.59%
$ 89,020 $ 5,143
May 11, 4 PM $ 0.0₅896
-0.10%
$ 89,549 $ 5,070
May 11, 3 PM $ 0.0₅897
+1.12%
$ 89,640 $ 4,087
May 11, 2 PM $ 0.0₅887
-1.00%
$ 88,650 $ 3,996
May 11, 1 PM $ 0.0₅896
+0.01%
$ 89,550 $ 3,979
May 11, 12 PM $ 0.0₅896
-0.01%
$ 89,540 $ 3,979
May 11, 11 AM $ 0.0₅896
-0.78%
$ 89,550 $ 3,984
May 11, 10 AM $ 0.0₅903
+0.00%
$ 90,250 $ 5,104
May 11, 9 AM $ 0.0₅903
+0.79%
$ 90,250 $ 5,112
May 11, 8 AM $ 0.0₅896
-0.11%
$ 89,540 $ 5,090
May 11, 7 AM $ 0.0₅897
-0.98%
$ 89,640 $ 5,113
May 11, 6 AM $ 0.0₅906
+0.53%
$ 90,529 $ 5,104
May 11, 5 AM $ 0.0₅901
-2.93%
$ 90,050 $ 5,095
May 11, 4 AM $ 0.0₅958
-9.56%
$ 95,708 $ 4,403
May 11, 3 AM $ 0.0000106
-0.32%
$ 105,823 $ 3,771
May 11, 2 AM $ 0.0000106
-1.15%
$ 106,163 $ 4,956
May 11, 1 AM $ 0.0000107
+1.32%
$ 107,396 $ 4,999
May 11, 12 AM $ 0.0000106
-10.93%
$ 105,998 $ 4,857
May 10, 11 PM $ 0.0000119
-0.40%
$ 119,003 $ 3,509
May 10, 10 PM $ 0.000012
+0.99%
$ 119,477 $ 3,507
May 10, 9 PM $ 0.0000118
-5.20%
$ 118,305 $ 3,505
May 10, 8 PM $ 0.0000125
+3.91%
$ 124,796 $ 3,409
May 10, 7 PM $ 0.000012
+0.00%
$ 120,103 $ 2,459
May 10, 6 PM $ 0.000012
+0.00%
$ 120,103 $ 3,326
May 10, 5 PM $ 0.000012
-0.13%
$ 120,103 $ 3,344
May 10, 4 PM $ 0.000012
+0.00%
$ 120,263 $ 3,329
May 10, 3 PM $ 0.000012
+0.00%
$ 120,263 $ 3,355
May 10, 2 PM $ 0.000012
+0.20%
$ 120,263 $ 3,357
May 10, 1 PM $ 0.000012
-0.20%
$ 120,025 $ 3,430
May 10, 12 PM $ 0.000012
+0.00%
$ 120,263 $ 2,718
May 10, 11 AM $ 0.000012
+0.00%
$ 120,263 $ 3,677
May 10, 10 AM $ 0.000012
+0.00%
$ 120,263 $ 3,657
May 10, 9 AM $ 0.000012
+0.00%
$ 120,263 $ 3,653