STIX Token Historical Data

STIX Page 11
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₅787
+0.16%
$ 78,340 $ 17,617
5:05 AM $ 0.0₅786
-0.24%
$ 78,340 $ 17,617
5:04 AM $ 0.0₅788
+0.00%
$ 78,746 $ 17,577
5:03 AM $ 0.0₅788
+0.00%
$ 78,746 $ 17,588
5:02 AM $ 0.0₅788
+0.24%
$ 78,746 $ 17,614
5:01 AM $ 0.0₅786
+0.26%
$ 78,746 $ 17,618
5:00 AM $ 0.0₅784
-0.37%
$ 78,746 $ 17,618
4:59 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,600
4:58 AM $ 0.0₅789
+0.00%
$ 78,646 $ 17,576
4:57 AM $ 0.0₅789
+0.00%
$ 78,646 $ 17,606
4:56 AM $ 0.0₅789
+0.00%
$ 78,646 $ 17,606
4:55 AM $ 0.0₅789
+0.22%
$ 78,646 $ 17,620
4:54 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,597
4:53 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,608
4:52 AM $ 0.0₅787
-0.22%
$ 78,646 $ 17,590
4:51 AM $ 0.0₅789
+0.00%
$ 78,646 $ 17,590
4:50 AM $ 0.0₅789
+0.00%
$ 78,646 $ 17,618
4:49 AM $ 0.0₅789
+0.00%
$ 78,816 $ 17,618
4:48 AM $ 0.0₅789
+0.22%
$ 78,816 $ 17,881
4:47 AM $ 0.0₅787
+0.00%
$ 78,816 $ 17,868
4:46 AM $ 0.0₅787
+0.00%
$ 78,816 $ 17,868
4:45 AM $ 0.0₅787
+0.00%
$ 78,816 $ 17,868
4:44 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,878
4:43 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,860
4:42 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,868
4:41 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,864
4:40 AM $ 0.0₅787
-0.22%
$ 78,646 $ 17,864
4:39 AM $ 0.0₅789
+0.00%
$ 78,816 $ 17,891
4:38 AM $ 0.0₅789
+0.00%
$ 78,816 $ 17,887
4:37 AM $ 0.0₅789
+0.00%
$ 78,816 $ 17,862
4:36 AM $ 0.0₅789
+0.00%
$ 78,816 $ 17,877
4:35 AM $ 0.0₅789
+0.00%
$ 78,816 $ 17,874
4:34 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,874
4:33 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,907
4:32 AM $ 0.0₅787
-0.22%
$ 78,646 $ 18,140
4:31 AM $ 0.0₅789
+0.22%
$ 78,646 $ 18,182
4:30 AM $ 0.0₅787
+0.00%
$ 78,646 $ 18,159
4:29 AM $ 0.0₅789
+0.00%
$ 78,816 $ 18,159
4:28 AM $ 0.0₅789
+0.00%
$ 78,816 $ 18,156
4:27 AM $ 0.0₅789
+0.00%
$ 78,816 $ 18,156
4:26 AM $ 0.0₅789
+0.00%
$ 78,816 $ 18,908
4:25 AM $ 0.0₅787
+0.00%
$ 78,816 $ 18,908
4:24 AM $ 0.0₅786
+0.00%
$ 78,544 $ 18,912
4:23 AM $ 0.0₅786
+0.00%
$ 78,544 $ 19,086
4:22 AM $ 0.0₅786
+0.00%
$ 78,544 $ 19,094
4:21 AM $ 0.0₅786
-0.38%
$ 78,544 $ 19,108
4:20 AM $ 0.0₅789
+0.00%
$ 78,544 $ 19,108
4:19 AM $ 0.0₅789
+0.00%
$ 78,847 $ 19,110
4:18 AM $ 0.0₅789
+0.64%
$ 78,847 $ 19,342
4:17 AM $ 0.0₅784
+0.00%
$ 78,847 $ 19,327