STIX Token Historical Data

STIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000169
+0.06%
$ 1.69 million $ 22,589
Feb 10, 2025 $ 0.000169
+0.31%
$ 1.69 million $ 12,349
Feb 9, 2025 $ 0.000168
-6.77%
$ 1.68 million $ 9,303
Feb 8, 2025 $ 0.000181
+10.08%
$ 1.81 million $ 14,581
Feb 7, 2025 $ 0.000164
+1.04%
$ 1.64 million $ 20,918
Feb 6, 2025 $ 0.000162
-25.70%
$ 1.62 million $ 38,452
Feb 5, 2025 $ 0.000219
-17.48%
$ 2.19 million $ 36,624
Feb 4, 2025 $ 0.000265
-22.07%
$ 2.65 million $ 26,850
Feb 3, 2025 $ 0.00034
+3.75%
$ 3.4 million $ 25,029
Feb 2, 2025 $ 0.000328
-8.93%
$ 3.28 million $ 14,324
Feb 1, 2025 $ 0.00036
-2.38%
$ 3.6 million $ 32,303
Jan 31, 2025 $ 0.000369
+3.55%
$ 3.69 million $ 49,725
Jan 30, 2025 $ 0.000357
+14.83%
$ 3.56 million $ 21,711
Jan 29, 2025 $ 0.000311
+11.84%
$ 3.11 million $ 19,609
Jan 28, 2025 $ 0.000278
-16.90%
$ 2.78 million $ 14,513
Jan 27, 2025 $ 0.000335
+18.77%
$ 3.35 million $ 43,942
Jan 26, 2025 $ 0.000282
-2.16%
$ 2.82 million $ 18,914
Jan 25, 2025 $ 0.000288
+13.81%
$ 2.88 million $ 31,379
Jan 24, 2025 $ 0.000253
-26.34%
$ 2.53 million $ 47,994
Jan 23, 2025 $ 0.000344
-4.59%
$ 3.44 million $ 10,249
Jan 22, 2025 $ 0.00036
-6.76%
$ 3.6 million $ 22,871
Jan 21, 2025 $ 0.000386
+0.96%
$ 3.86 million $ 23,590
Jan 20, 2025 $ 0.000382
+16.00%
$ 3.82 million $ 32,166
Jan 19, 2025 $ 0.000329
-15.65%
$ 3.29 million $ 68,698
Jan 18, 2025 $ 0.000387
-0.93%
$ 3.87 million $ 31,557
Jan 17, 2025 $ 0.000391
-3.34%
$ 3.91 million $ 36,725
Jan 16, 2025 $ 0.000404
-16.47%
$ 4.04 million $ 38,832
Jan 15, 2025 $ 0.000484
+7.39%
$ 4.84 million $ 47,707
Jan 14, 2025 $ 0.000451
+2.77%
$ 4.51 million $ 58,508
Jan 13, 2025 $ 0.000438
-0.88%
$ 4.38 million $ 37,568
Jan 12, 2025 $ 0.000442
+0.31%
$ 4.42 million $ 25,401
Jan 11, 2025 $ 0.000441
+0.83%
$ 4.41 million $ 32,151
Jan 10, 2025 $ 0.000437
+14.77%
$ 4.37 million $ 45,730
Jan 9, 2025 $ 0.000381
-8.58%
$ 3.81 million $ 57,663
Jan 8, 2025 $ 0.000417
-18.93%
$ 4.17 million $ 101,088
Jan 7, 2025 $ 0.000513
+0.93%
$ 5.13 million $ 45,394
Jan 6, 2025 $ 0.000507
-8.25%
$ 5.07 million $ 44,748
Jan 5, 2025 $ 0.000552
-3.92%
$ 5.52 million $ 33,568
Jan 4, 2025 $ 0.000577
+8.21%
$ 5.77 million $ 44,596
Jan 3, 2025 $ 0.000533
-3.51%
$ 5.33 million $ 32,587
Jan 2, 2025 $ 0.00055
-1.00%
$ 5.5 million $ 59,211
Jan 1, 2025 $ 0.000556
+6.47%
$ 5.56 million $ 43,197
Dec 31, 2024 $ 0.000522
-8.10%
$ 5.22 million $ 57,844
Dec 30, 2024 $ 0.000568
+8.44%
$ 5.68 million $ 68,054
Dec 29, 2024 $ 0.000524
-10.08%
$ 5.24 million $ 55,932
Dec 28, 2024 $ 0.000583
-6.78%
$ 5.83 million $ 27,631
Dec 27, 2024 $ 0.000625
-1.59%
$ 6.25 million $ 92,414
Dec 26, 2024 $ 0.000634
-31.85%
$ 6.34 million $ 413,638
Dec 25, 2024 $ 0.000934
-7.59%
$ 9.34 million $ 74,451
Dec 24, 2024 $ 0.00101
+6.99%
$ 10.11 million $ 132,264