Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0₅305
+0.86%
$30,453 $1,625
Sep 15, 2 PM $0.0₅302
-2.45%
$30,193 $2,074
Sep 15, 1 PM $0.0₅31
+3.96%
$30,953 $2,134
Sep 15, 12 PM $0.0₅298
-4.21%
$29,773 $2,087
Sep 15, 11 AM $0.0₅311
+1.97%
$31,083 $2,043
Sep 15, 10 AM $0.0₅305
+0.00%
$30,483 $1,597
Sep 15, 9 AM $0.0₅305
-0.13%
$30,483 $1,589
Sep 15, 8 AM $0.0₅305
+0.13%
$30,523 $1,585
Sep 15, 7 AM $0.0₅305
+0.00%
$30,483 $1,438
Sep 15, 6 AM $0.0₅305
-2.52%
$30,483 $1,398
Sep 15, 5 AM $0.0₅313
-0.67%
$31,273 $1,358
Sep 15, 4 AM $0.0₅315
+3.17%
$31,532 $1,100
Sep 15, 3 AM $0.0₅306
+0.00%
$30,563 $936
Sep 15, 2 AM $0.0₅306
+0.00%
$30,563 $880
Sep 15, 1 AM $0.0₅306
+0.00%
$30,563 $820
Sep 15, 12 AM $0.0₅306
+0.00%
$30,563 $760
Sep 14, 11 PM $0.0₅306
+0.00%
$30,563 $704
Sep 14, 10 PM $0.0₅306
+0.00%
$30,563 $668
Sep 14, 9 PM $0.0₅306
-2.74%
$30,563 $668
Sep 14, 8 PM $0.0₅314
+0.00%
$31,422 $664
Sep 14, 7 PM $0.0₅314
+2.81%
$31,422 $664
Sep 14, 6 PM $0.0₅306
-0.10%
$30,563 $661
Sep 14, 5 PM $0.0₅306
+0.39%
$30,593 $653
Sep 14, 4 PM $0.0₅305
-3.45%
$30,473 $649
Sep 14, 3 PM $0.0₅316
-0.85%
$31,562 $586
Sep 14, 2 PM $0.0₅318
-0.28%
$31,832 $110
Sep 14, 1 PM $0.0₅319
+0.00%
$31,922 $27
Sep 14, 12 PM $0.0₅319
+0.00%
$31,922 $27
Sep 14, 11 AM $0.0₅319
+0.00%
$31,922 $39
Sep 14, 10 AM $0.0₅319
+0.00%
$31,922 $264
Sep 14, 9 AM $0.0₅319
+0.00%
$31,922 $309
Sep 14, 8 AM $0.0₅319
+0.00%
$31,922 $384
Sep 14, 7 AM $0.0₅319
+0.00%
$31,922 $384
Sep 14, 6 AM $0.0₅319
+0.00%
$31,922 $384
Sep 14, 5 AM $0.0₅319
+3.30%
$31,922 $404
Sep 14, 4 AM $0.0₅309
+0.29%
$30,903 $393
Sep 14, 3 AM $0.0₅308
+0.00%
$30,813 $409
Sep 14, 2 AM $0.0₅308
+0.00%
$30,813 $461
Sep 14, 1 AM $0.0₅308
+0.00%
$30,813 $517
Sep 14, 12 AM $0.0₅308
+0.06%
$30,813 $605
Sep 13, 11 PM $0.0₅308
+0.00%
$30,793 $691
Sep 13, 10 PM $0.0₅308
+0.00%
$30,793 $741
Sep 13, 9 PM $0.0₅308
+0.00%
$30,793 $745
Sep 13, 8 PM $0.0₅308
+0.00%
$30,793 $745
Sep 13, 7 PM $0.0₅308
+0.29%
$30,793 $745
Sep 13, 6 PM $0.0₅307
+0.00%
$30,703 $744
Sep 13, 5 PM $0.0₅307
+0.00%
$30,703 $839
Sep 13, 4 PM $0.0₅307
+0.00%
$30,703 $975
Sep 13, 3 PM $0.0₅307
+0.00%
$30,703 $1,038
Sep 13, 2 PM $0.0₅307
-2.23%
$30,703 $1,242