Coinranking
STIX Token Historical Data
STIX
Page 12
| Date | | |
|---|---|---|
| Mar 26, 12 AM | $ 0.0₅639 | +0.41% |
| Mar 25, 11 PM | $ 0.0₅638 | +5.14% |
| Mar 25, 10 PM | $ 0.0₅607 | -1.62% |
| Mar 25, 9 PM | $ 0.0₅617 | +1.55% |
| Mar 25, 8 PM | $ 0.0₅607 | +0.48% |
| Mar 25, 7 PM | $ 0.0₅604 | -0.15% |
| Mar 25, 6 PM | $ 0.0₅609 | -0.23% |
| Mar 25, 5 PM | $ 0.0₅61 | -4.25% |
| Mar 25, 4 PM | $ 0.0₅637 | -1.08% |
| Mar 25, 3 PM | $ 0.0₅644 | -0.60% |
| Mar 25, 2 PM | $ 0.0₅648 | -0.20% |
| Mar 25, 1 PM | $ 0.0₅651 | +3.43% |
| Mar 25, 12 PM | $ 0.0₅63 | -0.78% |
| Mar 25, 11 AM | $ 0.0₅635 | +0.21% |
| Mar 25, 10 AM | $ 0.0₅634 | +0.64% |
| Mar 25, 9 AM | $ 0.0₅63 | -0.44% |
| Mar 25, 8 AM | $ 0.0₅633 | +0.92% |
| Mar 25, 7 AM | $ 0.0₅627 | +8.25% |
| Mar 25, 6 AM | $ 0.0₅578 | +5.90% |
| Mar 25, 12 AM | $ 0.0₅651 | +0.68% |
| Mar 24, 11 PM | $ 0.0₅646 | +2.93% |
| Mar 24, 10 PM | $ 0.0₅628 | +0.41% |
| Mar 24, 9 PM | $ 0.0₅625 | +0.00% |
| Mar 24, 8 PM | $ 0.0₅625 | +0.99% |
| Mar 24, 7 PM | $ 0.0₅619 | +1.02% |
| Mar 24, 6 PM | $ 0.0₅613 | +0.09% |
| Mar 24, 5 PM | $ 0.0₅612 | -2.25% |
| Mar 24, 4 PM | $ 0.0₅627 | -0.03% |
| Mar 24, 3 PM | $ 0.0₅627 | +0.46% |
| Mar 24, 2 PM | $ 0.0₅624 | +3.16% |
| Mar 24, 1 PM | $ 0.0₅604 | +0.01% |
| Mar 24, 12 PM | $ 0.0₅605 | -3.94% |
| Mar 24, 11 AM | $ 0.0₅629 | +3.63% |
| Mar 24, 10 AM | $ 0.0₅608 | -0.13% |
| Mar 24, 9 AM | $ 0.0₅609 | +3.46% |
| Mar 24, 8 AM | $ 0.0₅592 | +10.53% |
| Mar 24, 7 AM | $ 0.0₅552 | +0.49% |
| Mar 24, 6 AM | $ 0.0₅55 | -11.48% |
| Mar 24, 5 AM | $ 0.0₅621 | -6.00% |
| Mar 24, 4 AM | $ 0.0₅661 | -0.50% |
| Mar 24, 3 AM | $ 0.0₅664 | -0.21% |
| Mar 24, 2 AM | $ 0.0₅664 | +3.62% |
| Mar 24, 1 AM | $ 0.0₅641 | +9.78% |
| Mar 24, 12 AM | $ 0.0₅584 | -10.94% |
| Mar 23, 11 PM | $ 0.0₅655 | +2.46% |
| Mar 23, 10 PM | $ 0.0₅64 | -2.90% |
| Mar 23, 9 PM | $ 0.0₅659 | +0.38% |
| Mar 23, 8 PM | $ 0.0₅656 | +0.47% |
| Mar 23, 7 PM | $ 0.0₅653 | -0.39% |
| Mar 23, 6 PM | $ 0.0₅656 | -1.49% |