STIX Token Historical Data

STIX Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000012
+0.00%
$ 120,263 $ 3,653
May 10, 8 AM $ 0.000012
+0.00%
$ 120,263 $ 3,661
May 10, 7 AM $ 0.000012
+0.90%
$ 120,263 $ 3,661
May 10, 6 AM $ 0.0000119
-0.16%
$ 119,193 $ 3,695
May 10, 5 AM $ 0.0000119
-0.73%
$ 119,384 $ 3,573
May 10, 4 AM $ 0.000012
+0.22%
$ 120,263 $ 3,542
May 10, 3 AM $ 0.000012
+13.08%
$ 120,004 $ 3,542
May 10, 2 AM $ 0.0000105
+1.80%
$ 105,238 $ 358
May 10, 1 AM $ 0.0000103
-0.23%
$ 103,373 $ 2,241
May 10, 12 AM $ 0.0000104
+1.88%
$ 103,607 $ 2,191
May 9, 11 PM $ 0.0000102
+0.89%
$ 101,693 $ 1,701
May 9, 10 PM $ 0.0000101
+0.45%
$ 100,794 $ 1,653
May 9, 9 PM $ 0.00001
+0.00%
$ 100,344 $ 1,714
May 9, 8 PM $ 0.00001
-0.28%
$ 100,344 $ 1,663
May 9, 7 PM $ 0.0000101
+0.19%
$ 100,624 $ 1,618
May 9, 6 PM $ 0.00001
+0.23%
$ 100,434 $ 1,977
May 9, 4 PM $ 0.0000104
-4.37%
$ 104,287 $ 2,013
May 9, 2 PM $ 0.000011
-0.49%
$ 109,862 $ 563
May 9, 1 PM $ 0.0000106
-6.48%
$ 106,203 $ 2,360
May 9, 12 PM $ 0.0000115
+0.00%
$ 115,257 $ 4,037
May 9, 9 AM $ 0.0000112
+0.00%
$ 111,583 $ 3,955
May 9, 7 AM $ 0.0000113
-3.48%
$ 112,675 $ 3,685
May 9, 6 AM $ 0.0000117
+0.66%
$ 116,739 $ 3,780
May 9, 5 AM $ 0.0000116
-1.53%
$ 115,970 $ 3,732
May 9, 4 AM $ 0.0000112
+0.00%
$ 112,222 $ 3,579
May 9, 3 AM $ 0.0000112
-1.33%
$ 111,668 $ 1,105
May 9, 2 AM $ 0.0000109
-1.17%
$ 109,438 $ 3,208
May 9, 12 AM $ 0.0000109
-1.23%
$ 109,151 $ 3,026
May 8, 11 PM $ 0.0000111
+0.00%
$ 110,508 $ 3,012
May 8, 10 PM $ 0.0000109
-1.77%
$ 108,551 $ 3,012
May 8, 9 PM $ 0.0000111
+0.00%
$ 110,508 $ 3,000
May 8, 8 PM $ 0.0000108
+0.00%
$ 108,240 $ 3,000
May 8, 7 PM $ 0.0000108
-2.05%
$ 108,240 $ 2,894
May 8, 6 PM $ 0.0000111
+1.76%
$ 110,508 $ 2,906
May 8, 5 PM $ 0.0000109
+2.82%
$ 108,597 $ 2,882
May 8, 4 PM $ 0.0000106
+0.24%
$ 105,693 $ 2,776
May 8, 3 PM $ 0.0000105
+5.09%
$ 105,062 $ 2,680
May 8, 2 PM $ 0.0000106
+8.15%
$ 106,260 $ 2,631
May 8, 1 PM $ 0.0₅983
-0.77%
$ 98,249 $ 2,146
May 8, 12 PM $ 0.0₅992
-8.67%
$ 99,144 $ 1,966
May 8, 11 AM $ 0.0000109
-0.15%
$ 108,630 $ 104
May 8, 10 AM $ 0.0000109
-1.72%
$ 108,945 $ 102
May 8, 9 AM $ 0.0000111
+1.49%
$ 110,712 $ 107
May 8, 8 AM $ 0.0000109
+0.32%
$ 108,917 $ 125
May 8, 7 AM $ 0.0000109
+0.00%
$ 109,179 $ 118
May 8, 5 AM $ 0.0000107
-0.52%
$ 106,863 $ 394
May 8, 4 AM $ 0.0000107
+0.46%
$ 107,424 $ 399
May 8, 3 AM $ 0.0000107
+0.00%
$ 106,930 $ 409
May 8, 2 AM $ 0.0000107
-0.04%
$ 106,930 $ 409
May 8, 1 AM $ 0.0000107
-0.22%
$ 106,970 $ 409