STIX Token Historical Data

STIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0₅853
+0.00%
$ 85,222 $ 751
Jul 23, 4 AM $ 0.0₅853
-3.46%
$ 85,222 $ 863
Jul 23, 3 AM $ 0.0₅883
-4.24%
$ 88,277 $ 1,288
Jul 23, 2 AM $ 0.0₅922
+0.00%
$ 92,188 $ 1,584
Jul 23, 1 AM $ 0.0₅922
-2.08%
$ 92,188 $ 1,688
Jul 23, 12 AM $ 0.0₅942
-5.50%
$ 94,137 $ 2,499
Jul 22, 11 PM $ 0.0₅984
+9.90%
$ 98,330 $ 2,857
Jul 22, 10 PM $ 0.0₅882
-2.57%
$ 88,111 $ 5,141
Jul 22, 9 PM $ 0.0₅905
-1.04%
$ 90,439 $ 5,657
Jul 22, 8 PM $ 0.0₅914
+0.83%
$ 91,392 $ 5,657
Jul 22, 7 PM $ 0.0₅907
-0.03%
$ 90,639 $ 5,608
Jul 22, 6 PM $ 0.0₅907
-1.35%
$ 90,669 $ 5,602
Jul 22, 5 PM $ 0.0₅92
+1.33%
$ 91,914 $ 5,602
Jul 22, 4 PM $ 0.0₅908
-5.82%
$ 90,709 $ 5,646
Jul 22, 3 PM $ 0.0₅964
-2.61%
$ 96,318 $ 5,634
Jul 22, 2 PM $ 0.0₅99
-0.47%
$ 98,897 $ 5,393
Jul 22, 1 PM $ 0.0₅994
+0.92%
$ 99,364 $ 5,213
Jul 22, 12 PM $ 0.0₅985
+0.09%
$ 98,455 $ 4,013
Jul 22, 11 AM $ 0.0₅984
+0.21%
$ 98,365 $ 4,278
Jul 22, 10 AM $ 0.0₅982
-4.00%
$ 98,155 $ 4,443
Jul 22, 9 AM $ 0.0000102
+4.16%
$ 102,243 $ 4,599
Jul 22, 8 AM $ 0.0₅982
+0.00%
$ 98,155 $ 4,599
Jul 22, 7 AM $ 0.0₅982
+0.00%
$ 98,155 $ 4,631
Jul 22, 6 AM $ 0.0₅982
+0.20%
$ 98,155 $ 4,652
Jul 22, 5 AM $ 0.0₅98
-4.73%
$ 97,955 $ 4,668
Jul 22, 4 AM $ 0.0000103
+0.00%
$ 102,822 $ 6,270
Jul 22, 3 AM $ 0.0000103
-0.69%
$ 102,823 $ 6,270
Jul 22, 2 AM $ 0.0000104
-3.56%
$ 103,534 $ 6,167
Jul 22, 1 AM $ 0.0000107
-4.94%
$ 107,361 $ 6,013
Jul 22, 12 AM $ 0.0000113
+1.50%
$ 112,937 $ 6,225
Jul 21, 11 PM $ 0.0000111
-19.98%
$ 111,266 $ 7,130
Jul 21, 10 PM $ 0.0000139
+0.60%
$ 139,051 $ 5,675
Jul 21, 9 PM $ 0.0000138
-0.13%
$ 138,223 $ 5,023
Jul 21, 8 PM $ 0.0000138
-0.08%
$ 138,398 $ 5,023
Jul 21, 7 PM $ 0.0000139
+0.20%
$ 138,506 $ 5,023
Jul 21, 6 PM $ 0.0000138
-0.33%
$ 138,223 $ 5,023
Jul 21, 5 PM $ 0.0000139
+0.33%
$ 138,675 $ 5,023
Jul 21, 4 PM $ 0.0000138
+0.00%
$ 138,223 $ 4,960
Jul 21, 3 PM $ 0.0000138
-0.85%
$ 138,223 $ 4,960
Jul 21, 2 PM $ 0.0000139
+0.85%
$ 139,404 $ 4,926
Jul 21, 1 PM $ 0.0000138
-1.27%
$ 138,223 $ 4,923
Jul 21, 12 PM $ 0.000014
-5.39%
$ 140,001 $ 4,923
Jul 21, 11 AM $ 0.0000148
+3.81%
$ 147,971 $ 4,548
Jul 21, 10 AM $ 0.0000143
-4.58%
$ 142,543 $ 3,923
Jul 21, 9 AM $ 0.0000149
-0.84%
$ 149,387 $ 2,450
Jul 21, 8 AM $ 0.0000151
-0.82%
$ 150,656 $ 4,094
Jul 21, 7 AM $ 0.0000152
+1.73%
$ 151,895 $ 2,412
Jul 21, 6 AM $ 0.0000149
+2.60%
$ 149,307 $ 2,391
Jul 21, 5 AM $ 0.0000146
+0.00%
$ 145,529 $ 4,096
Jul 21, 4 AM $ 0.0000146
-6.88%
$ 145,529 $ 4,096