STIX Token Historical Data

STIX Page 12
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,888
5:46 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,883
5:45 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,883
5:44 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,904
5:43 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,904
5:42 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,904
5:41 AM $ 0.0₅776
+0.06%
$ 77,580 $ 15,930
5:40 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,926
5:39 AM $ 0.0₅776
-0.32%
$ 77,534 $ 15,943
5:38 AM $ 0.0₅778
+0.39%
$ 77,534 $ 15,951
5:37 AM $ 0.0₅775
-1.34%
$ 77,534 $ 15,951
5:36 AM $ 0.0₅786
+0.00%
$ 77,534 $ 15,925
5:35 AM $ 0.0₅787
+0.00%
$ 77,534 $ 15,984
5:34 AM $ 0.0₅787
+0.19%
$ 78,679 $ 16,022
5:33 AM $ 0.0₅786
+0.00%
$ 78,679 $ 16,046
5:32 AM $ 0.0₅786
+0.00%
$ 78,679 $ 16,056
5:31 AM $ 0.0₅786
+0.00%
$ 78,679 $ 16,025
5:30 AM $ 0.0₅786
+0.00%
$ 78,679 $ 16,025
5:29 AM $ 0.0₅786
+0.00%
$ 78,532 $ 16,025
5:28 AM $ 0.0₅786
+0.00%
$ 78,532 $ 16,062
5:27 AM $ 0.0₅786
-0.19%
$ 78,532 $ 16,023
5:26 AM $ 0.0₅787
+0.00%
$ 78,532 $ 16,020
5:25 AM $ 0.0₅787
+0.00%
$ 78,532 $ 16,020
5:24 AM $ 0.0₅787
+0.00%
$ 78,679 $ 16,005
5:23 AM $ 0.0₅787
+0.00%
$ 78,679 $ 16,015
5:22 AM $ 0.0₅787
+0.00%
$ 78,679 $ 16,347
5:21 AM $ 0.0₅786
+0.00%
$ 78,679 $ 16,352
5:20 AM $ 0.0₅786
+0.00%
$ 78,679 $ 16,352
5:19 AM $ 0.0₅786
+0.00%
$ 78,533 $ 16,352
5:18 AM $ 0.0₅786
+0.00%
$ 78,533 $ 16,346
5:17 AM $ 0.0₅786
+0.00%
$ 78,533 $ 16,374
5:16 AM $ 0.0₅786
+0.00%
$ 78,533 $ 16,385
5:15 AM $ 0.0₅786
+0.00%
$ 78,533 $ 16,363
5:14 AM $ 0.0₅786
+0.00%
$ 78,524 $ 16,363
5:13 AM $ 0.0₅786
+0.00%
$ 78,524 $ 16,399
5:12 AM $ 0.0₅786
+0.00%
$ 78,524 $ 16,399
5:11 AM $ 0.0₅786
+0.00%
$ 78,524 $ 16,399
5:10 AM $ 0.0₅786
+0.23%
$ 78,524 $ 16,418
5:09 AM $ 0.0₅784
-0.44%
$ 78,340 $ 16,414
5:08 AM $ 0.0₅787
+0.21%
$ 78,340 $ 16,424
5:07 AM $ 0.0₅786
-0.20%
$ 78,340 $ 17,617
5:06 AM $ 0.0₅787
+0.16%
$ 78,340 $ 17,617
5:05 AM $ 0.0₅786
-0.24%
$ 78,340 $ 17,617
5:04 AM $ 0.0₅788
+0.00%
$ 78,746 $ 17,577
5:03 AM $ 0.0₅788
+0.00%
$ 78,746 $ 17,588
5:02 AM $ 0.0₅788
+0.24%
$ 78,746 $ 17,614
5:01 AM $ 0.0₅786
+0.26%
$ 78,746 $ 17,618
5:00 AM $ 0.0₅784
-0.37%
$ 78,746 $ 17,618
4:59 AM $ 0.0₅787
+0.00%
$ 78,646 $ 17,600
4:58 AM $ 0.0₅789
+0.00%
$ 78,646 $ 17,576