Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 AM $0.0₅3
+0.00%
$29,983 $1,641
6:31 AM $0.0₅3
+0.00%
$29,983 $1,641
6:30 AM $0.0₅3
+0.00%
$29,983 $1,641
6:29 AM $0.0₅3
+0.00%
$29,983 $1,641
6:28 AM $0.0₅3
+0.00%
$29,983 $1,639
6:27 AM $0.0₅3
+0.00%
$29,983 $1,625
6:26 AM $0.0₅3
+0.00%
$29,983 $1,625
6:25 AM $0.0₅3
+0.00%
$29,983 $1,625
6:24 AM $0.0₅3
+0.00%
$29,983 $1,625
6:23 AM $0.0₅3
+0.00%
$29,983 $1,625
6:22 AM $0.0₅3
+0.00%
$29,983 $1,625
6:21 AM $0.0₅3
+0.00%
$29,983 $1,625
6:20 AM $0.0₅3
+0.00%
$29,983 $1,625
6:19 AM $0.0₅3
+0.00%
$29,983 $1,625
6:18 AM $0.0₅3
+0.00%
$29,983 $1,625
6:17 AM $0.0₅3
+0.00%
$29,983 $1,625
6:16 AM $0.0₅3
+0.00%
$29,983 $1,625
6:15 AM $0.0₅3
+0.00%
$29,983 $1,625
6:14 AM $0.0₅3
+0.00%
$29,983 $1,625
6:13 AM $0.0₅3
+0.00%
$29,983 $1,625
6:12 AM $0.0₅3
+0.00%
$29,983 $1,625
6:11 AM $0.0₅3
+0.00%
$29,983 $1,625
6:10 AM $0.0₅3
+0.00%
$29,983 $1,625
6:09 AM $0.0₅3
+0.00%
$29,983 $1,625
6:08 AM $0.0₅3
+0.00%
$29,983 $1,625
6:07 AM $0.0₅3
+0.00%
$29,983 $1,625
6:06 AM $0.0₅3
+0.00%
$29,983 $1,625
6:05 AM $0.0₅3
+0.00%
$29,983 $1,625
6:04 AM $0.0₅3
+0.00%
$29,983 $1,625
6:03 AM $0.0₅3
+0.00%
$29,983 $1,625
6:02 AM $0.0₅3
+0.00%
$29,983 $1,625
6:01 AM $0.0₅3
+0.00%
$29,983 $1,625
6:00 AM $0.0₅3
+0.00%
$29,983 $1,625
5:59 AM $0.0₅3
+0.00%
$29,983 $1,625
5:58 AM $0.0₅3
+0.00%
$29,983 $1,625
5:57 AM $0.0₅3
+0.00%
$29,983 $1,625
5:56 AM $0.0₅3
+0.00%
$29,983 $1,625
5:55 AM $0.0₅3
+0.00%
$29,983 $1,625
5:54 AM $0.0₅297
+0.00%
$29,703 $1,608
5:53 AM $0.0₅299
+0.00%
$29,703 $1,569
5:52 AM $0.0₅299
+0.00%
$29,703 $1,569
5:51 AM $0.0₅3
+0.00%
$29,703 $1,503
5:50 AM $0.0₅298
+0.00%
$29,703 $1,492
5:49 AM $0.0₅3
+0.00%
$29,983 $1,414
5:48 AM $0.0₅297
+0.00%
$29,983 $1,398
5:47 AM $0.0₅3
+0.00%
$29,983 $1,337
5:46 AM $0.0₅3
+0.00%
$29,983 $1,337
5:45 AM $0.0₅3
+0.00%
$29,983 $1,337
5:44 AM $0.0₅3
+0.00%
$29,983 $1,337
5:43 AM $0.0₅3
+0.00%
$29,983 $1,337