Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000192
-6.95%
$1.92 million $2,664
Feb 14, 2025 $0.000206
+19.54%
$2.06 million $22,095
Feb 13, 2025 $0.000173
-5.67%
$1.73 million $6,751
Feb 12, 2025 $0.000183
+8.28%
$1.83 million $16,130
Feb 11, 2025 $0.000169
+0.06%
$1.69 million $22,589
Feb 10, 2025 $0.000169
+0.31%
$1.69 million $12,349
Feb 9, 2025 $0.000168
-6.77%
$1.68 million $9,303
Feb 8, 2025 $0.000181
+10.08%
$1.81 million $14,581
Feb 7, 2025 $0.000164
+1.04%
$1.64 million $20,918
Feb 6, 2025 $0.000162
-25.70%
$1.62 million $38,452
Feb 5, 2025 $0.000219
-17.48%
$2.19 million $36,624
Feb 4, 2025 $0.000265
-22.07%
$2.65 million $26,850
Feb 3, 2025 $0.00034
+3.75%
$3.4 million $25,029
Feb 2, 2025 $0.000328
-8.93%
$3.28 million $14,324
Feb 1, 2025 $0.00036
-2.38%
$3.6 million $32,303
Jan 31, 2025 $0.000369
+3.55%
$3.69 million $49,725
Jan 30, 2025 $0.000357
+14.83%
$3.56 million $21,711
Jan 29, 2025 $0.000311
+11.84%
$3.11 million $19,609
Jan 28, 2025 $0.000278
-16.90%
$2.78 million $14,513
Jan 27, 2025 $0.000335
+18.77%
$3.35 million $43,942
Jan 26, 2025 $0.000282
-2.16%
$2.82 million $18,914
Jan 25, 2025 $0.000288
+13.81%
$2.88 million $31,379
Jan 24, 2025 $0.000253
-26.34%
$2.53 million $47,994
Jan 23, 2025 $0.000344
-4.59%
$3.44 million $10,249
Jan 22, 2025 $0.00036
-6.76%
$3.6 million $22,871
Jan 21, 2025 $0.000386
+0.96%
$3.86 million $23,590
Jan 20, 2025 $0.000382
+16.00%
$3.82 million $32,166
Jan 19, 2025 $0.000329
-15.65%
$3.29 million $68,698
Jan 18, 2025 $0.000387
-0.93%
$3.87 million $31,557
Jan 17, 2025 $0.000391
-3.34%
$3.91 million $36,725
Jan 16, 2025 $0.000404
-16.47%
$4.04 million $38,832
Jan 15, 2025 $0.000484
+7.39%
$4.84 million $47,707
Jan 14, 2025 $0.000451
+2.77%
$4.51 million $58,508
Jan 13, 2025 $0.000438
-0.88%
$4.38 million $37,568
Jan 12, 2025 $0.000442
+0.31%
$4.42 million $25,401
Jan 11, 2025 $0.000441
+0.83%
$4.41 million $32,151
Jan 10, 2025 $0.000437
+14.77%
$4.37 million $45,730
Jan 9, 2025 $0.000381
-8.58%
$3.81 million $57,663
Jan 8, 2025 $0.000417
-18.93%
$4.17 million $101,088
Jan 7, 2025 $0.000513
+0.93%
$5.13 million $45,394
Jan 6, 2025 $0.000507
-8.25%
$5.07 million $44,748
Jan 5, 2025 $0.000552
-3.92%
$5.52 million $33,568
Jan 4, 2025 $0.000577
+8.21%
$5.77 million $44,596
Jan 3, 2025 $0.000533
-3.51%
$5.33 million $32,587
Jan 2, 2025 $0.00055
-1.00%
$5.5 million $59,211
Jan 1, 2025 $0.000556
+6.47%
$5.56 million $43,197
Dec 31, 2024 $0.000522
-8.10%
$5.22 million $57,844
Dec 30, 2024 $0.000568
+8.44%
$5.68 million $68,054
Dec 29, 2024 $0.000524
-10.08%
$5.24 million $55,932
Dec 28, 2024 $0.000583
-6.78%
$5.83 million $27,631