STIX Token Historical Data

STIX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000107
+1.00%
$ 107,203 $ 209
May 7, 11 PM $ 0.0000106
-0.75%
$ 106,139 $ 213
May 7, 10 PM $ 0.0000107
+0.00%
$ 106,940 $ 8
May 7, 9 PM $ 0.0000107
+0.00%
$ 106,940 $ 8
May 7, 8 PM $ 0.0000107
+0.00%
$ 106,940 $ 259
May 7, 7 PM $ 0.0000107
+0.00%
$ 106,940 $ 259
May 7, 6 PM $ 0.0000107
+0.00%
$ 106,940 $ 259
May 7, 5 PM $ 0.0000107
+2.16%
$ 106,940 $ 259
May 7, 4 PM $ 0.0000105
+0.00%
$ 104,679 $ 259
May 7, 3 PM $ 0.0000105
-2.22%
$ 104,679 $ 259
May 7, 2 PM $ 0.0000107
-1.85%
$ 107,060 $ 321
May 7, 1 PM $ 0.0000109
+0.00%
$ 109,077 $ 327
May 7, 12 PM $ 0.0000109
-0.06%
$ 109,077 $ 327
May 7, 10 AM $ 0.0000107
-0.65%
$ 107,395 $ 269
May 7, 9 AM $ 0.0000109
-3.59%
$ 108,777 $ 266
May 7, 8 AM $ 0.0000113
+1.27%
$ 113,145 $ 246
May 7, 7 AM $ 0.0000112
+2.11%
$ 112,072 $ 234
May 7, 6 AM $ 0.000011
+5.05%
$ 109,567 $ 185
May 7, 5 AM $ 0.0000104
+0.91%
$ 104,034 $ 229
May 7, 4 AM $ 0.0000103
+3.16%
$ 103,099 $ 224
May 7, 3 AM $ 0.00001
+0.00%
$ 99,944 $ 223
May 7, 2 AM $ 0.00001
-0.54%
$ 99,944 $ 223
May 7, 1 AM $ 0.0000101
-0.87%
$ 100,484 $ 227
May 7, 12 AM $ 0.0000101
+1.42%
$ 101,363 $ 255
May 6, 11 PM $ 0.00001
+0.00%
$ 99,944 $ 268
May 6, 10 PM $ 0.00001
-2.40%
$ 99,944 $ 292
May 6, 9 PM $ 0.0000102
+0.57%
$ 102,404 $ 323
May 6, 8 PM $ 0.0000102
+1.88%
$ 101,820 $ 338
May 6, 7 PM $ 0.00001
+0.00%
$ 99,944 $ 406
May 6, 6 PM $ 0.00001
-1.78%
$ 99,944 $ 432
May 6, 5 PM $ 0.0000102
+0.02%
$ 101,752 $ 432
May 6, 4 PM $ 0.0000102
+0.73%
$ 101,736 $ 436
May 6, 3 PM $ 0.0000101
+1.76%
$ 100,995 $ 621
May 6, 2 PM $ 0.0₅993
-1.00%
$ 99,245 $ 701
May 6, 1 PM $ 0.00001
-1.12%
$ 100,250 $ 729
May 6, 12 PM $ 0.0000101
+2.16%
$ 101,390 $ 777
May 6, 11 AM $ 0.0₅993
+0.00%
$ 99,245 $ 799
May 6, 10 AM $ 0.0₅993
+0.00%
$ 99,245 $ 994
May 6, 9 AM $ 0.0₅993
-0.73%
$ 99,245 $ 1,033
May 6, 8 AM $ 0.00001
+0.74%
$ 99,975 $ 1,035
May 6, 7 AM $ 0.0₅993
+0.00%
$ 99,245 $ 1,034
May 6, 6 AM $ 0.0₅993
+0.00%
$ 99,245 $ 1,049
May 6, 5 AM $ 0.0₅993
+0.00%
$ 99,245 $ 1,069
May 6, 4 AM $ 0.0₅993
-0.01%
$ 99,245 $ 1,090
May 6, 3 AM $ 0.0₅993
-0.65%
$ 99,254 $ 1,113
May 6, 2 AM $ 0.00001
+0.01%
$ 99,904 $ 1,139
May 6, 1 AM $ 0.0₅999
+1.45%
$ 99,891 $ 1,317
May 6, 12 AM $ 0.0₅985
-0.03%
$ 98,461 $ 1,313
May 5, 11 PM $ 0.0₅985
-0.56%
$ 98,486 $ 1,354
May 5, 10 PM $ 0.0₅991
-0.13%
$ 99,045 $ 1,374