STIX Token Historical Data

STIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0000146
-6.88%
$ 145,529 $ 4,096
Jul 21, 3 AM $ 0.0000156
+5.39%
$ 156,282 $ 4,047
Jul 21, 2 AM $ 0.0000148
-11.68%
$ 148,287 $ 3,990
Jul 21, 1 AM $ 0.0000168
+0.00%
$ 167,906 $ 3,968
Jul 21, 12 AM $ 0.0000154
-22.13%
$ 154,125 $ 1,737
Jul 20, 11 PM $ 0.0000192
-3.52%
$ 191,886 $ 874
Jul 20, 10 PM $ 0.0000199
-5.20%
$ 198,889 $ 267
Jul 20, 9 PM $ 0.000021
-0.23%
$ 209,809 $ 270
Jul 20, 8 PM $ 0.000021
-0.66%
$ 210,299 $ 264
Jul 20, 7 PM $ 0.0000211
+6.04%
$ 210,907 $ 187
Jul 20, 6 PM $ 0.0000199
+0.00%
$ 198,889 $ 260
Jul 20, 5 PM $ 0.0000199
+0.00%
$ 198,889 $ 260
Jul 20, 4 PM $ 0.0000199
+0.00%
$ 198,889 $ 260
Jul 20, 3 PM $ 0.0000199
-6.40%
$ 198,889 $ 260
Jul 20, 2 PM $ 0.0000213
+1.77%
$ 212,817 $ 254
Jul 20, 1 PM $ 0.0000209
+5.14%
$ 209,109 $ 229
Jul 20, 12 PM $ 0.0000199
+0.00%
$ 198,889 $ 6
Jul 20, 11 AM $ 0.0000199
+0.00%
$ 198,889 $ 6
Jul 20, 10 AM $ 0.0000199
+0.10%
$ 198,889 $ 6
Jul 20, 9 AM $ 0.0000199
-3.68%
$ 198,689 $ 22
Jul 20, 8 AM $ 0.0000206
+1.39%
$ 206,285 $ 20
Jul 20, 7 AM $ 0.0000204
-1.37%
$ 203,460 $ 20
Jul 20, 6 AM $ 0.0000206
+0.00%
$ 206,285 $ 57
Jul 20, 5 AM $ 0.0000206
+0.00%
$ 206,285 $ 57
Jul 20, 4 AM $ 0.0000206
+0.00%
$ 206,285 $ 57
Jul 20, 3 AM $ 0.0000206
+0.00%
$ 206,285 $ 57
Jul 20, 2 AM $ 0.0000206
+0.00%
$ 206,285 $ 58
Jul 20, 1 AM $ 0.0000206
+0.00%
$ 206,285 $ 62
Jul 20, 12 AM $ 0.0000206
+0.00%
$ 206,285 $ 84
Jul 19, 11 PM $ 0.0000206
+0.00%
$ 206,285 $ 84
Jul 19, 10 PM $ 0.0000206
+0.00%
$ 206,285 $ 98
Jul 19, 9 PM $ 0.0000206
+0.00%
$ 206,285 $ 146
Jul 19, 8 PM $ 0.0000206
+0.00%
$ 206,285 $ 146
Jul 19, 7 PM $ 0.0000206
+0.00%
$ 206,285 $ 146
Jul 19, 6 PM $ 0.0000206
-0.16%
$ 206,285 $ 146
Jul 19, 5 PM $ 0.0000207
-0.01%
$ 206,610 $ 147
Jul 19, 4 PM $ 0.0000207
-0.01%
$ 206,624 $ 142
Jul 19, 3 PM $ 0.0000207
+0.17%
$ 206,635 $ 142
Jul 19, 2 PM $ 0.0000206
-0.11%
$ 206,285 $ 146
Jul 19, 1 PM $ 0.0000207
-0.95%
$ 206,518 $ 146
Jul 19, 12 PM $ 0.0000209
+1.07%
$ 208,499 $ 241
Jul 19, 11 AM $ 0.0000206
+0.00%
$ 206,285 $ 446
Jul 19, 10 AM $ 0.0000206
-1.71%
$ 206,285 $ 471
Jul 19, 9 AM $ 0.000021
+0.00%
$ 209,883 $ 468
Jul 19, 8 AM $ 0.000021
+0.00%
$ 209,883 $ 474
Jul 19, 7 AM $ 0.000021
-0.28%
$ 209,883 $ 474
Jul 19, 6 AM $ 0.0000211
+0.28%
$ 210,469 $ 428
Jul 19, 5 AM $ 0.000021
-0.33%
$ 209,883 $ 728
Jul 19, 4 AM $ 0.0000211
+0.32%
$ 210,564 $ 894
Jul 19, 3 AM $ 0.000021
+5.42%
$ 209,883 $ 967