Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STIX Token Historical Data

STIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0₅307
-2.23%
$30,703 $1,242
Sep 13, 1 PM $0.0₅314
+0.05%
$31,402 $1,299
Sep 13, 12 PM $0.0₅314
-2.17%
$31,386 $1,529
Sep 13, 11 AM $0.0₅321
+5.63%
$32,082 $1,717
Sep 13, 10 AM $0.0₅304
-0.05%
$30,373 $1,536
Sep 13, 9 AM $0.0₅304
-1.28%
$30,389 $1,540
Sep 13, 8 AM $0.0₅308
+0.00%
$30,783 $1,516
Sep 13, 7 AM $0.0₅308
+0.00%
$30,783 $1,540
Sep 13, 6 AM $0.0₅308
+0.00%
$30,783 $1,596
Sep 13, 5 AM $0.0₅308
+0.00%
$30,783 $1,617
Sep 13, 4 AM $0.0₅308
+0.00%
$30,783 $1,633
Sep 13, 3 AM $0.0₅308
+0.00%
$30,783 $1,781
Sep 13, 2 AM $0.0₅308
-0.03%
$30,783 $1,787
Sep 13, 1 AM $0.0₅308
-1.71%
$30,793 $1,827
Sep 13, 12 AM $0.0₅307
-0.40%
$30,709 $1,911
Sep 12, 11 PM $0.0₅309
+0.30%
$30,873 $1,863
Sep 12, 10 PM $0.0₅308
-2.39%
$30,780 $1,869
Sep 12, 9 PM $0.0₅315
+0.00%
$31,532 $1,889
Sep 12, 8 PM $0.0₅315
+0.00%
$31,532 $1,889
Sep 12, 7 PM $0.0₅315
+0.03%
$31,532 $1,971
Sep 12, 6 PM $0.0₅315
+0.01%
$31,522 $1,971
Sep 12, 5 PM $0.0₅315
+3.57%
$31,520 $1,987
Sep 12, 4 PM $0.0₅305
-1.87%
$30,433 $1,866
Sep 12, 3 PM $0.0₅31
+0.71%
$31,013 $1,804
Sep 12, 2 PM $0.0₅308
-0.04%
$30,793 $2,017
Sep 12, 1 PM $0.0₅308
-3.07%
$30,806 $1,984
Sep 12, 12 PM $0.0₅318
+3.21%
$31,782 $1,696
Sep 12, 11 AM $0.0₅308
+0.00%
$30,793 $1,477
Sep 12, 10 AM $0.0₅308
+0.00%
$30,793 $1,433
Sep 12, 9 AM $0.0₅308
-1.03%
$30,793 $1,385
Sep 12, 8 AM $0.0₅311
+0.00%
$31,113 $1,306
Sep 12, 7 AM $0.0₅311
+0.00%
$31,113 $1,333
Sep 12, 6 AM $0.0₅311
+0.00%
$31,113 $1,277
Sep 12, 5 AM $0.0₅311
-0.35%
$31,113 $1,265
Sep 12, 4 AM $0.0₅312
+0.39%
$31,223 $1,249
Sep 12, 3 AM $0.0₅311
-0.07%
$31,103 $1,085
Sep 12, 2 AM $0.0₅311
+0.00%
$31,125 $1,023
Sep 12, 1 AM $0.0₅311
-2.95%
$31,125 $925
Sep 12, 12 AM $0.0₅321
+3.12%
$32,072 $750
Sep 11, 11 PM $0.0₅311
+0.00%
$31,103 $987
Sep 11, 10 PM $0.0₅311
-1.36%
$31,103 $939
Sep 11, 9 PM $0.0₅315
+0.00%
$31,532 $912
Sep 11, 8 PM $0.0₅315
+0.41%
$31,532 $916
Sep 11, 7 PM $0.0₅314
+0.00%
$31,402 $834
Sep 11, 6 PM $0.0₅314
-0.29%
$31,402 $834
Sep 11, 5 PM $0.0₅315
-0.03%
$31,492 $781
Sep 11, 4 PM $0.0₅315
-0.05%
$31,502 $1,058
Sep 11, 3 PM $0.0₅315
-4.35%
$31,518 $1,109
Sep 11, 2 PM $0.0₅317
+1.47%
$31,681 $1,025
Sep 11, 1 PM $0.0₅312
+0.00%
$31,223 $1,020