Coinranking
STIX Token Historical Data
STIX
Page 13
| Date | | |
|---|---|---|
| Mar 23, 6 PM | $ 0.0₅656 | -1.49% |
| Mar 23, 5 PM | $ 0.0₅666 | +4.00% |
| Mar 23, 4 PM | $ 0.0₅64 | +0.00% |
| Mar 23, 3 PM | $ 0.0₅639 | +0.22% |
| Mar 23, 2 PM | $ 0.0₅637 | +1.92% |
| Mar 23, 1 PM | $ 0.0₅625 | -0.22% |
| Mar 23, 12 PM | $ 0.0₅627 | +0.00% |
| Mar 23, 11 AM | $ 0.0₅626 | +4.19% |
| Mar 23, 10 AM | $ 0.0₅601 | -3.99% |
| Mar 23, 9 AM | $ 0.0₅626 | -6.22% |
| Mar 23, 8 AM | $ 0.0₅667 | +0.91% |
| Mar 23, 7 AM | $ 0.0₅661 | +0.15% |
| Mar 23, 6 AM | $ 0.0₅661 | -1.46% |
| Mar 23, 5 AM | $ 0.0₅673 | +3.81% |
| Mar 23, 4 AM | $ 0.0₅648 | -2.07% |
| Mar 22, 10 PM | $ 0.0₅795 | -0.02% |
| Mar 22, 9 PM | $ 0.0₅795 | +0.08% |
| Mar 22, 8 PM | $ 0.0₅794 | +3.64% |
| Mar 22, 7 PM | $ 0.0₅766 | -0.19% |
| Mar 22, 6 PM | $ 0.0₅768 | -1.55% |
| Mar 22, 5 PM | $ 0.0₅78 | +0.01% |
| Mar 22, 4 PM | $ 0.0₅781 | +0.21% |
| Mar 22, 3 PM | $ 0.0₅78 | +0.01% |
| Mar 22, 2 PM | $ 0.0₅778 | -0.04% |
| Mar 22, 1 PM | $ 0.0₅778 | +0.19% |
| Mar 22, 12 PM | $ 0.0₅777 | -0.28% |
| Mar 22, 11 AM | $ 0.0₅779 | +0.74% |
| Mar 22, 10 AM | $ 0.0₅773 | +3.14% |
| Mar 22, 9 AM | $ 0.0₅748 | +0.01% |
| Mar 22, 8 AM | $ 0.0₅748 | -0.23% |
| Mar 22, 7 AM | $ 0.0₅75 | +0.44% |
| Mar 22, 6 AM | $ 0.0₅747 | -1.15% |
| Mar 22, 5 AM | $ 0.0₅755 | +0.66% |
| Mar 22, 4 AM | $ 0.0₅75 | -3.69% |
| Mar 22, 3 AM | $ 0.0₅79 | -8.35% |
| Mar 22, 2 AM | $ 0.0₅862 | +1.10% |
| Mar 22, 1 AM | $ 0.0₅855 | -1.94% |
| Mar 22, 12 AM | $ 0.0₅872 | -1.75% |
| Mar 21, 11 PM | $ 0.0₅887 | -0.94% |
| Mar 21, 10 PM | $ 0.0₅896 | +0.20% |
| Mar 21, 9 PM | $ 0.0₅894 | +0.00% |
| Mar 21, 8 PM | $ 0.0₅894 | -0.20% |
| Mar 21, 7 PM | $ 0.0₅896 | +0.53% |
| Mar 21, 6 PM | $ 0.0₅891 | -0.31% |
| Mar 21, 5 PM | $ 0.0₅894 | +2.86% |
| Mar 21, 4 PM | $ 0.0₅869 | -1.85% |
| Mar 21, 3 PM | $ 0.0₅886 | +4.13% |
| Mar 21, 2 PM | $ 0.0₅85 | +1.43% |
| Mar 21, 1 PM | $ 0.0₅838 | -3.20% |
| Mar 21, 12 PM | $ 0.0₅866 | -0.79% |