STIX Token Historical Data

STIX Page 13
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,545
6:35 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,545
6:34 AM $ 0.0₅75
+0.04%
$ 74,995 $ 15,532
6:33 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,528
6:32 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,528
6:31 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,528
6:30 AM $ 0.0₅752
+0.00%
$ 74,995 $ 15,498
6:29 AM $ 0.0₅752
+0.00%
$ 75,178 $ 15,498
6:28 AM $ 0.0₅752
+0.11%
$ 75,178 $ 15,502
6:27 AM $ 0.0₅751
+0.00%
$ 75,178 $ 15,508
6:26 AM $ 0.0₅751
-0.07%
$ 75,178 $ 15,502
6:25 AM $ 0.0₅752
+0.00%
$ 75,178 $ 15,502
6:24 AM $ 0.0₅752
-0.29%
$ 75,151 $ 15,660
6:23 AM $ 0.0₅754
-2.98%
$ 75,151 $ 15,385
6:22 AM $ 0.0₅776
+0.00%
$ 75,151 $ 15,238
6:21 AM $ 0.0₅776
-0.20%
$ 75,151 $ 15,213
6:20 AM $ 0.0₅777
+0.00%
$ 75,151 $ 15,213
6:19 AM $ 0.0₅777
+0.00%
$ 77,687 $ 15,221
6:18 AM $ 0.0₅777
+0.20%
$ 77,687 $ 15,228
6:17 AM $ 0.0₅776
+0.00%
$ 77,687 $ 15,227
6:16 AM $ 0.0₅776
+0.00%
$ 77,687 $ 15,227
6:15 AM $ 0.0₅776
+0.00%
$ 77,687 $ 15,223
6:14 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,223
6:13 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,223
6:12 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,232
6:11 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,233
6:10 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,263
6:09 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,263
6:08 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,285
6:07 AM $ 0.0₅776
-0.20%
$ 77,533 $ 15,418
6:06 AM $ 0.0₅777
+0.20%
$ 77,533 $ 15,464
6:05 AM $ 0.0₅777
+0.20%
$ 77,533 $ 15,473
6:04 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,477
6:03 AM $ 0.0₅776
+0.00%
$ 77,533 $ 15,477
6:02 AM $ 0.0₅776
-0.20%
$ 77,533 $ 15,490
6:01 AM $ 0.0₅777
+0.00%
$ 77,533 $ 15,486
6:00 AM $ 0.0₅777
+0.14%
$ 77,533 $ 15,486
5:59 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,921
5:58 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,904
5:57 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,938
5:56 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,950
5:55 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,915
5:54 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,915
5:53 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,919
5:52 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,919
5:51 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,934
5:50 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,895
5:49 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,895
5:48 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,861
5:47 AM $ 0.0₅776
+0.00%
$ 77,580 $ 15,888