STIX Token Historical Data

STIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000021
+5.42%
$ 209,883 $ 967
Jul 19, 2 AM $ 0.0000199
+0.21%
$ 199,099 $ 972
Jul 19, 1 AM $ 0.0000199
-5.50%
$ 198,689 $ 996
Jul 19, 12 AM $ 0.000021
+0.00%
$ 210,263 $ 996
Jul 18, 11 PM $ 0.000021
+0.00%
$ 210,263 $ 2,179
Jul 18, 10 PM $ 0.000021
+4.45%
$ 210,263 $ 2,189
Jul 18, 9 PM $ 0.0000201
+0.00%
$ 201,308 $ 2,148
Jul 18, 8 PM $ 0.0000201
+0.00%
$ 201,308 $ 2,154
Jul 18, 7 PM $ 0.0000201
+0.00%
$ 201,308 $ 2,154
Jul 18, 6 PM $ 0.0000201
+0.00%
$ 201,308 $ 2,185
Jul 18, 5 PM $ 0.0000206
+0.00%
$ 206,285 $ 7,794
Jul 18, 4 PM $ 0.0000206
+0.00%
$ 206,285 $ 7,829
Jul 18, 3 PM $ 0.0000206
-0.01%
$ 206,285 $ 7,861
Jul 18, 2 PM $ 0.0000206
+0.00%
$ 206,305 $ 7,854
Jul 18, 1 PM $ 0.0000206
-0.63%
$ 206,305 $ 7,874
Jul 18, 12 PM $ 0.0000208
+3.35%
$ 207,622 $ 7,930
Jul 18, 11 AM $ 0.0000201
-4.39%
$ 200,888 $ 8,009
Jul 18, 10 AM $ 0.000021
-0.09%
$ 210,122 $ 8,042
Jul 18, 9 AM $ 0.000021
+5.63%
$ 210,316 $ 7,999
Jul 18, 8 AM $ 0.0000211
+0.00%
$ 211,232 $ 8,131
Jul 18, 7 AM $ 0.0000211
-0.12%
$ 211,232 $ 8,218
Jul 18, 6 AM $ 0.0000212
-0.77%
$ 211,478 $ 8,274
Jul 18, 5 AM $ 0.0000213
-0.17%
$ 213,124 $ 7,913
Jul 18, 4 AM $ 0.0000207
-12.54%
$ 207,038 $ 7,685
Jul 18, 3 AM $ 0.0000237
+13.14%
$ 236,717 $ 7,723
Jul 18, 2 AM $ 0.0000209
-3.32%
$ 209,223 $ 7,503
Jul 18, 1 AM $ 0.0000238
-1.61%
$ 238,052 $ 7,515
Jul 18, 12 AM $ 0.0000242
-10.80%
$ 241,943 $ 7,445
Jul 17, 11 PM $ 0.0000271
-1.61%
$ 271,238 $ 5,971
Jul 17, 10 PM $ 0.0000276
-0.66%
$ 275,691 $ 6,727
Jul 17, 9 PM $ 0.0000282
-0.54%
$ 282,295 $ 7,003
Jul 17, 8 PM $ 0.0000284
+0.11%
$ 283,821 $ 7,064
Jul 17, 7 PM $ 0.0000284
-4.42%
$ 283,512 $ 7,116
Jul 17, 6 PM $ 0.0000297
-26.19%
$ 296,631 $ 6,832
Jul 17, 5 PM $ 0.0000402
+0.05%
$ 401,865 $ 2,466
Jul 17, 4 PM $ 0.0000402
-0.04%
$ 401,667 $ 2,690
Jul 17, 3 PM $ 0.0000402
+0.25%
$ 401,836 $ 2,705
Jul 17, 2 PM $ 0.0000401
+0.14%
$ 400,856 $ 2,775
Jul 17, 1 PM $ 0.0000401
-0.41%
$ 400,290 $ 2,793
Jul 17, 12 PM $ 0.0000402
+0.00%
$ 401,955 $ 2,884
Jul 17, 11 AM $ 0.0000402
-0.20%
$ 401,955 $ 2,884
Jul 17, 10 AM $ 0.0000402
+0.11%
$ 401,955 $ 2,939
Jul 17, 9 AM $ 0.0000402
+0.75%
$ 401,521 $ 2,927
Jul 17, 8 AM $ 0.0000399
-0.85%
$ 398,526 $ 2,951
Jul 17, 7 AM $ 0.0000402
+0.00%
$ 401,955 $ 2,566
Jul 17, 6 AM $ 0.0000402
+0.78%
$ 401,955 $ 3,293
Jul 17, 5 AM $ 0.0000399
-0.78%
$ 398,838 $ 3,293
Jul 17, 4 AM $ 0.0000402
+0.00%
$ 401,955 $ 3,692
Jul 17, 3 AM $ 0.0000402
+0.00%
$ 401,955 $ 3,708
Jul 17, 2 AM $ 0.0000402
+0.00%
$ 401,955 $ 3,708