STIX Token Historical Data

STIX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0₅991
-0.13%
$ 99,045 $ 1,374
May 5, 9 PM $ 0.0₅992
-0.14%
$ 99,177 $ 1,343
May 5, 8 PM $ 0.0₅994
-0.22%
$ 99,314 $ 1,331
May 5, 7 PM $ 0.0₅996
+0.73%
$ 99,529 $ 1,324
May 5, 6 PM $ 0.0₅989
+0.53%
$ 98,812 $ 1,302
May 5, 5 PM $ 0.0₅983
+0.00%
$ 98,289 $ 1,283
May 5, 4 PM $ 0.0₅983
+0.07%
$ 98,289 $ 1,279
May 5, 3 PM $ 0.0₅983
+0.87%
$ 98,221 $ 1,107
May 5, 2 PM $ 0.0₅974
+0.04%
$ 97,373 $ 933
May 5, 1 PM $ 0.0₅974
+0.02%
$ 97,338 $ 930
May 5, 12 PM $ 0.0₅974
+0.09%
$ 97,316 $ 911
May 5, 11 AM $ 0.0₅973
+3.38%
$ 97,223 $ 923
May 5, 10 AM $ 0.0₅941
+0.08%
$ 94,047 $ 1,007
May 5, 9 AM $ 0.0₅94
+0.00%
$ 93,974 $ 1,411
May 5, 8 AM $ 0.0₅94
-0.28%
$ 93,974 $ 1,422
May 5, 7 AM $ 0.0₅943
+0.31%
$ 94,240 $ 1,471
May 5, 6 AM $ 0.0₅94
+0.32%
$ 93,945 $ 1,514
May 5, 5 AM $ 0.0₅937
+0.11%
$ 93,648 $ 1,520
May 5, 4 AM $ 0.0₅936
-0.32%
$ 93,548 $ 1,596
May 5, 3 AM $ 0.0₅939
-0.17%
$ 93,848 $ 1,602
May 5, 2 AM $ 0.0₅941
-0.46%
$ 94,011 $ 1,695
May 5, 1 AM $ 0.0₅945
+0.00%
$ 94,447 $ 1,556
May 5, 12 AM $ 0.0₅945
+0.15%
$ 94,447 $ 1,839
May 4, 11 PM $ 0.0₅944
-0.24%
$ 94,310 $ 1,841
May 4, 10 PM $ 0.0₅946
-0.04%
$ 94,533 $ 2,160
May 4, 9 PM $ 0.0₅946
-0.19%
$ 94,571 $ 2,682
May 4, 8 PM $ 0.0₅948
-0.21%
$ 94,747 $ 2,176
May 4, 7 PM $ 0.0₅95
+0.53%
$ 94,947 $ 2,192
May 4, 6 PM $ 0.0₅945
+0.00%
$ 94,447 $ 2,192
May 4, 5 PM $ 0.0₅945
+0.00%
$ 94,447 $ 2,232
May 4, 4 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,095
May 4, 3 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,147
May 4, 2 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,495
May 4, 1 PM $ 0.0₅945
+0.00%
$ 94,447 $ 3,520
May 4, 12 PM $ 0.0₅945
+0.11%
$ 94,447 $ 3,522
May 4, 11 AM $ 0.0₅944
-1.53%
$ 94,341 $ 3,523
May 4, 10 AM $ 0.0₅959
+0.71%
$ 95,804 $ 5,003
May 4, 9 AM $ 0.0₅952
+0.40%
$ 95,127 $ 8,048
May 4, 8 AM $ 0.0₅948
+1.73%
$ 94,750 $ 9,124
May 4, 7 AM $ 0.0₅938
+2.11%
$ 93,761 $ 9,940
May 4, 6 AM $ 0.0₅936
-4.59%
$ 93,551 $ 10,709
May 4, 5 AM $ 0.0₅981
-1.60%
$ 98,050 $ 10,788
May 4, 4 AM $ 0.0₅997
+1.91%
$ 99,644 $ 10,577
May 4, 3 AM $ 0.0₅978
+1.63%
$ 97,778 $ 10,589
May 4, 2 AM $ 0.0₅977
+3.32%
$ 97,624 $ 10,561
May 4, 1 AM $ 0.0₅945
+10.17%
$ 94,491 $ 10,611
May 4, 12 AM $ 0.0₅858
-0.50%
$ 85,769 $ 10,047
May 3, 11 PM $ 0.0₅862
-2.21%
$ 86,197 $ 10,179
May 3, 10 PM $ 0.0₅882
-6.62%
$ 88,144 $ 10,207
May 3, 9 PM $ 0.0₅944
-3.66%
$ 94,389 $ 9,665