STIX Token Historical Data

STIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₅838
-3.20%
$ 83,793 $ 13,838
Mar 21, 12 PM $ 0.0₅866
-0.79%
$ 86,566 $ 13,816
Mar 21, 11 AM $ 0.0₅873
+2.01%
$ 87,258 $ 13,773
Mar 21, 10 AM $ 0.0₅854
-0.40%
$ 85,362 $ 10,641
Mar 21, 8 AM $ 0.0₅9
-9.95%
$ 89,918 $ 10,762
Mar 21, 7 AM $ 0.0₅999
-0.83%
$ 99,854 $ 9,042
Mar 21, 6 AM $ 0.0000101
+0.21%
$ 100,724 $ 9,032
Mar 21, 5 AM $ 0.0000101
+0.00%
$ 100,514 $ 9,157
Mar 21, 4 AM $ 0.0000101
+0.00%
$ 100,514 $ 9,233
Mar 21, 3 AM $ 0.0000101
-0.18%
$ 100,514 $ 9,348
Mar 21, 2 AM $ 0.0000101
+0.06%
$ 100,694 $ 9,386
Mar 21, 1 AM $ 0.0000101
+0.00%
$ 100,724 $ 9,278
Mar 21, 12 AM $ 0.0000101
+0.00%
$ 100,514 $ 9,339
Mar 20, 11 PM $ 0.0000101
-0.21%
$ 100,514 $ 9,566
Mar 20, 10 PM $ 0.0000101
+0.21%
$ 100,724 $ 9,635
Mar 20, 9 PM $ 0.0000101
-0.21%
$ 100,514 $ 9,586
Mar 20, 8 PM $ 0.0000101
+0.06%
$ 100,724 $ 9,566
Mar 20, 7 PM $ 0.0000101
-0.02%
$ 100,664 $ 9,693
Mar 20, 6 PM $ 0.0000101
+0.17%
$ 100,686 $ 9,516
Mar 20, 5 PM $ 0.0000101
+0.00%
$ 100,514 $ 9,573
Mar 20, 4 PM $ 0.0000101
+0.04%
$ 100,514 $ 9,476
Mar 20, 3 PM $ 0.0000101
-0.59%
$ 100,478 $ 9,502
Mar 20, 2 PM $ 0.0000101
+0.32%
$ 101,075 $ 9,369
Mar 20, 1 PM $ 0.0000101
-0.58%
$ 100,757 $ 9,027
Mar 20, 12 PM $ 0.0000101
-0.01%
$ 101,144 $ 8,588
Mar 20, 11 AM $ 0.0000101
-0.04%
$ 101,149 $ 8,609
Mar 20, 10 AM $ 0.0000101
+0.00%
$ 101,193 $ 8,593
Mar 20, 9 AM $ 0.0000101
+0.01%
$ 101,193 $ 8,680
Mar 20, 8 AM $ 0.0000101
-0.20%
$ 101,184 $ 8,799
Mar 20, 7 AM $ 0.0000101
-0.02%
$ 101,387 $ 8,907
Mar 20, 6 AM $ 0.0000101
+0.21%
$ 101,403 $ 8,919
Mar 20, 5 AM $ 0.0000101
-0.22%
$ 101,190 $ 8,957
Mar 20, 4 AM $ 0.0000101
+0.22%
$ 101,415 $ 8,701
Mar 20, 3 AM $ 0.0000101
+0.24%
$ 101,193 $ 8,542
Mar 20, 2 AM $ 0.0000101
-0.52%
$ 100,950 $ 8,540
Mar 20, 1 AM $ 0.0000102
+0.00%
$ 101,473 $ 8,676
Mar 20, 12 AM $ 0.0000102
+0.00%
$ 101,473 $ 8,719
Mar 19, 11 PM $ 0.0000102
+0.00%
$ 101,473 $ 8,657
Mar 19, 10 PM $ 0.0000102
+0.22%
$ 101,693 $ 8,584
Mar 19, 9 PM $ 0.0000102
-0.22%
$ 101,473 $ 8,543
Mar 19, 8 PM $ 0.0000102
+0.22%
$ 101,693 $ 8,607
Mar 19, 7 PM $ 0.0000102
-0.22%
$ 101,473 $ 8,683
Mar 19, 6 PM $ 0.0000102
+0.00%
$ 101,473 $ 8,915
Mar 19, 5 PM $ 0.0000102
-0.43%
$ 101,473 $ 8,819
Mar 19, 4 PM $ 0.0000102
+0.22%
$ 101,913 $ 8,964
Mar 19, 3 PM $ 0.0000102
-0.60%
$ 101,686 $ 8,898
Mar 19, 2 PM $ 0.0000102
+0.03%
$ 102,303 $ 9,070
Mar 19, 1 PM $ 0.0000102
+0.00%
$ 102,273 $ 9,453
Mar 19, 12 PM $ 0.0000102
-0.21%
$ 102,273 $ 9,860
Mar 19, 11 AM $ 0.0000103
-0.06%
$ 102,487 $ 10,025