STIX Token Historical Data

STIX Page 14
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0₅752
+0.21%
$ 74,995 $ 15,238
7:15 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,203
7:14 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,203
7:13 AM $ 0.0₅75
-0.21%
$ 74,995 $ 15,208
7:12 AM $ 0.0₅752
+0.21%
$ 74,995 $ 15,240
7:11 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,217
7:10 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,217
7:09 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,217
7:08 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,218
7:07 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,222
7:06 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,226
7:05 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,257
7:04 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,257
7:03 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,257
7:02 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,253
7:01 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,268
7:00 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,268
6:59 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,268
6:58 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,257
6:57 AM $ 0.0₅752
+0.00%
$ 74,995 $ 15,257
6:56 AM $ 0.0₅752
+0.00%
$ 74,995 $ 15,257
6:55 AM $ 0.0₅752
+0.00%
$ 74,995 $ 15,257
6:54 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,331
6:53 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,331
6:52 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,327
6:51 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,329
6:50 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,343
6:49 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,343
6:48 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,343
6:47 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,377
6:46 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,367
6:45 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,367
6:44 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,368
6:43 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,346
6:42 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,364
6:41 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,364
6:40 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,375
6:39 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,507
6:38 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,507
6:37 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,507
6:36 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,545
6:35 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,545
6:34 AM $ 0.0₅75
+0.04%
$ 74,995 $ 15,532
6:33 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,528
6:32 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,528
6:31 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,528
6:30 AM $ 0.0₅752
+0.00%
$ 74,995 $ 15,498
6:29 AM $ 0.0₅752
+0.00%
$ 75,178 $ 15,498
6:28 AM $ 0.0₅752
+0.11%
$ 75,178 $ 15,502
6:27 AM $ 0.0₅751
+0.00%
$ 75,178 $ 15,508