STIX Token Historical Data

STIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0000402
+0.00%
$ 401,955 $ 3,708
Jul 17, 1 AM $ 0.0000402
+0.00%
$ 401,955 $ 3,700
Jul 17, 12 AM $ 0.0000402
+0.48%
$ 401,955 $ 3,712
Jul 16, 11 PM $ 0.00004
+4.10%
$ 400,032 $ 3,694
Jul 16, 10 PM $ 0.0000391
-2.87%
$ 390,607 $ 4,014
Jul 16, 9 PM $ 0.0000402
+0.00%
$ 402,135 $ 4,282
Jul 16, 8 PM $ 0.0000402
+1.55%
$ 402,135 $ 4,282
Jul 16, 7 PM $ 0.0000396
-0.20%
$ 395,986 $ 4,278
Jul 16, 6 PM $ 0.0000397
-0.33%
$ 396,757 $ 4,328
Jul 16, 5 PM $ 0.0000398
+2.86%
$ 398,067 $ 4,364
Jul 16, 4 PM $ 0.0000387
+0.21%
$ 386,985 $ 4,351
Jul 16, 3 PM $ 0.0000386
+0.04%
$ 386,170 $ 4,328
Jul 16, 2 PM $ 0.0000386
+0.01%
$ 386,030 $ 4,319
Jul 16, 1 PM $ 0.0000386
+0.04%
$ 385,980 $ 4,195
Jul 16, 12 PM $ 0.0000386
+0.25%
$ 385,814 $ 4,366
Jul 16, 11 AM $ 0.0000385
-0.21%
$ 384,865 $ 4,516
Jul 16, 10 AM $ 0.0000386
-0.13%
$ 385,663 $ 4,523
Jul 16, 9 AM $ 0.0000386
+0.26%
$ 386,171 $ 4,521
Jul 16, 8 AM $ 0.0000385
+1.23%
$ 384,781 $ 4,598
Jul 16, 7 AM $ 0.000038
+0.00%
$ 380,098 $ 9,378
Jul 16, 6 AM $ 0.000038
+0.00%
$ 380,098 $ 9,382
Jul 16, 5 AM $ 0.000038
+0.00%
$ 380,098 $ 15,231
Jul 16, 4 AM $ 0.000038
+0.35%
$ 380,098 $ 15,312
Jul 16, 3 AM $ 0.0000379
+0.18%
$ 378,778 $ 15,313
Jul 16, 2 AM $ 0.0000378
-0.52%
$ 378,107 $ 15,290
Jul 16, 1 AM $ 0.000038
+0.00%
$ 380,098 $ 15,206
Jul 16, 12 AM $ 0.000038
+1.13%
$ 380,098 $ 15,206
Jul 15, 11 PM $ 0.0000376
+6.87%
$ 375,847 $ 15,206
Jul 15, 10 PM $ 0.0000356
+5.35%
$ 356,217 $ 13,539
Jul 15, 9 PM $ 0.0000338
-0.43%
$ 338,117 $ 12,760
Jul 15, 8 PM $ 0.000034
-1.97%
$ 339,580 $ 11,747
Jul 15, 7 PM $ 0.0000347
+1.81%
$ 346,409 $ 11,755
Jul 15, 6 PM $ 0.000034
-0.49%
$ 340,247 $ 11,695
Jul 15, 5 PM $ 0.0000342
-1.20%
$ 341,909 $ 12,772
Jul 15, 4 PM $ 0.0000346
-0.20%
$ 346,077 $ 12,484
Jul 15, 3 PM $ 0.0000347
+0.82%
$ 346,787 $ 12,455
Jul 15, 2 PM $ 0.0000344
+1.43%
$ 343,957 $ 12,365
Jul 15, 1 PM $ 0.000034
+0.63%
$ 339,382 $ 12,545
Jul 15, 12 PM $ 0.0000337
+1.41%
$ 337,267 $ 12,634
Jul 15, 11 AM $ 0.0000333
+0.84%
$ 332,589 $ 12,546
Jul 15, 10 AM $ 0.000033
-0.28%
$ 329,816 $ 7,917
Jul 15, 9 AM $ 0.0000331
-3.85%
$ 330,735 $ 12,299
Jul 15, 8 AM $ 0.0000324
-21.95%
$ 323,763 $ 12,162
Jul 15, 7 AM $ 0.0000415
+0.23%
$ 414,798 $ 2,288
Jul 15, 6 AM $ 0.0000414
+3.89%
$ 413,863 $ 2,288
Jul 15, 5 AM $ 0.0000399
-0.15%
$ 398,380 $ 2,037
Jul 15, 4 AM $ 0.0000399
-0.74%
$ 398,988 $ 1,854
Jul 15, 3 AM $ 0.0000402
+0.00%
$ 401,965 $ 1,556
Jul 15, 2 AM $ 0.0000402
+0.00%
$ 401,965 $ 1,611
Jul 15, 1 AM $ 0.0000402
+0.00%
$ 401,965 $ 1,939