STIX Token Historical Data

STIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000103
-0.06%
$ 102,487 $ 10,025
Mar 19, 10 AM $ 0.0000103
+0.00%
$ 102,553 $ 9,962
Mar 19, 9 AM $ 0.0000103
+0.00%
$ 102,553 $ 10,027
Mar 19, 8 AM $ 0.0000103
-0.18%
$ 102,553 $ 9,972
Mar 19, 7 AM $ 0.0000103
+0.18%
$ 102,733 $ 9,851
Mar 19, 6 AM $ 0.0000103
+0.00%
$ 102,553 $ 9,765
Mar 19, 5 AM $ 0.0000103
-0.20%
$ 102,553 $ 9,700
Mar 19, 4 AM $ 0.0000103
+0.00%
$ 102,763 $ 9,782
Mar 19, 3 AM $ 0.0000103
+0.19%
$ 102,763 $ 9,819
Mar 19, 2 AM $ 0.0000103
-0.31%
$ 102,563 $ 9,920
Mar 19, 1 AM $ 0.0000103
-0.26%
$ 102,883 $ 9,834
Mar 19, 12 AM $ 0.0000103
+0.00%
$ 103,152 $ 9,850
Mar 18, 11 PM $ 0.0000103
+0.22%
$ 103,322 $ 9,814
Mar 18, 10 PM $ 0.0000103
+0.30%
$ 103,312 $ 9,804
Mar 18, 9 PM $ 0.0000103
+0.22%
$ 103,002 $ 9,891
Mar 18, 8 PM $ 0.0000103
-0.21%
$ 102,773 $ 9,830
Mar 18, 7 PM $ 0.0000103
-1.93%
$ 102,992 $ 9,841
Mar 18, 6 PM $ 0.0000105
+0.11%
$ 105,021 $ 9,623
Mar 18, 5 PM $ 0.0000105
+0.22%
$ 104,901 $ 9,616
Mar 18, 4 PM $ 0.0000105
-1.29%
$ 104,671 $ 9,511
Mar 18, 3 PM $ 0.0000106
+0.00%
$ 106,043 $ 9,571
Mar 18, 2 PM $ 0.0000106
-0.22%
$ 106,040 $ 9,579
Mar 18, 1 PM $ 0.0000106
+0.00%
$ 106,278 $ 9,493
Mar 18, 12 PM $ 0.0000106
-1.64%
$ 106,277 $ 9,436
Mar 18, 11 AM $ 0.0000108
-0.22%
$ 108,052 $ 9,232
Mar 18, 10 AM $ 0.0000108
+0.21%
$ 108,289 $ 9,239
Mar 18, 9 AM $ 0.0000108
+0.00%
$ 108,060 $ 9,145
Mar 18, 8 AM $ 0.0000108
-0.21%
$ 108,060 $ 9,127
Mar 18, 7 AM $ 0.0000108
+0.00%
$ 108,289 $ 9,219
Mar 18, 6 AM $ 0.0000108
+0.00%
$ 108,289 $ 9,300
Mar 18, 5 AM $ 0.0000108
+0.00%
$ 108,292 $ 9,335
Mar 18, 4 AM $ 0.0000108
+0.21%
$ 108,289 $ 9,442
Mar 18, 3 AM $ 0.0000108
+0.00%
$ 108,060 $ 9,492
Mar 18, 2 AM $ 0.0000108
-0.21%
$ 108,061 $ 9,526
Mar 18, 1 AM $ 0.0000108
+0.44%
$ 108,285 $ 9,599
Mar 18, 12 AM $ 0.0000108
-0.17%
$ 107,807 $ 9,697
Mar 17, 11 PM $ 0.0000108
-0.05%
$ 107,990 $ 9,702
Mar 17, 10 PM $ 0.0000108
+0.05%
$ 108,039 $ 9,706
Mar 17, 9 PM $ 0.0000108
-0.20%
$ 107,770 $ 9,465
Mar 17, 8 PM $ 0.0000108
-0.20%
$ 107,770 $ 9,597
Mar 17, 7 PM $ 0.0000108
+0.00%
$ 107,990 $ 9,515
Mar 17, 6 PM $ 0.0000108
+0.20%
$ 107,990 $ 9,803
Mar 17, 5 PM $ 0.0000108
-0.16%
$ 107,770 $ 9,816
Mar 17, 4 PM $ 0.0000108
+0.30%
$ 107,940 $ 9,801
Mar 17, 3 PM $ 0.0000108
+0.01%
$ 107,620 $ 9,855
Mar 17, 2 PM $ 0.0000108
+0.23%
$ 107,610 $ 9,761
Mar 17, 1 PM $ 0.0000107
+0.01%
$ 107,365 $ 9,756
Mar 17, 12 PM $ 0.0000107
-0.58%
$ 107,359 $ 9,759
Mar 17, 11 AM $ 0.0000108
+0.00%
$ 107,980 $ 9,479
Mar 17, 10 AM $ 0.0000108
+0.00%
$ 107,980 $ 9,483