STIX Token Historical Data

STIX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅944
-3.66%
$ 94,389 $ 9,665
May 3, 8 PM $ 0.0₅98
+0.00%
$ 97,975 $ 9,767
May 3, 7 PM $ 0.0₅98
+0.53%
$ 97,975 $ 9,802
May 3, 6 PM $ 0.0₅975
+0.00%
$ 97,455 $ 9,902
May 3, 5 PM $ 0.0₅975
-1.25%
$ 97,455 $ 9,906
May 3, 4 PM $ 0.0₅987
-0.55%
$ 98,689 $ 9,873
May 3, 3 PM $ 0.0₅993
+0.22%
$ 99,236 $ 9,783
May 3, 2 PM $ 0.0₅991
+0.00%
$ 99,015 $ 9,514
May 3, 1 PM $ 0.0₅991
+0.66%
$ 99,015 $ 9,506
May 3, 12 PM $ 0.0₅984
-1.05%
$ 98,369 $ 9,510
May 3, 11 AM $ 0.0₅995
+11.25%
$ 99,414 $ 9,976
May 3, 10 AM $ 0.0₅894
-19.50%
$ 89,361 $ 8,182
May 3, 9 AM $ 0.0000111
-12.72%
$ 111,018 $ 5,343
May 3, 8 AM $ 0.0000127
-2.53%
$ 127,198 $ 3,847
May 3, 7 AM $ 0.0000131
-4.48%
$ 130,502 $ 3,058
May 3, 6 AM $ 0.0000137
+0.00%
$ 136,624 $ 2,140
May 3, 5 AM $ 0.0000137
+0.00%
$ 136,624 $ 2,192
May 3, 4 AM $ 0.0000137
+0.00%
$ 136,624 $ 2,214
May 3, 3 AM $ 0.0000137
+0.07%
$ 136,624 $ 2,214
May 3, 2 AM $ 0.0000137
-0.36%
$ 136,533 $ 2,221
May 3, 1 AM $ 0.0000137
-0.40%
$ 137,033 $ 2,198
May 3, 12 AM $ 0.0000138
+0.53%
$ 137,581 $ 2,184
May 2, 11 PM $ 0.0000137
-0.80%
$ 136,855 $ 2,080
May 2, 10 PM $ 0.0000138
+0.01%
$ 137,953 $ 2,023
May 2, 9 PM $ 0.0000138
+1.15%
$ 137,933 $ 2,027
May 2, 8 PM $ 0.0000136
+1.01%
$ 136,360 $ 2,009
May 2, 7 PM $ 0.0000135
+1.49%
$ 134,999 $ 1,876
May 2, 6 PM $ 0.0000133
-0.03%
$ 133,016 $ 1,764
May 2, 5 PM $ 0.0000133
+0.03%
$ 133,051 $ 1,760
May 2, 4 PM $ 0.0000133
+0.00%
$ 133,016 $ 1,736
May 2, 3 PM $ 0.0000133
+0.00%
$ 133,016 $ 1,740
May 2, 2 PM $ 0.0000133
+0.00%
$ 133,016 $ 1,739
May 2, 1 PM $ 0.0000133
+0.00%
$ 133,016 $ 1,727
May 2, 12 PM $ 0.0000133
+0.00%
$ 133,016 $ 1,958
May 2, 11 AM $ 0.0000133
+0.00%
$ 133,016 $ 1,454
May 2, 10 AM $ 0.0000133
+0.00%
$ 133,016 $ 1,446
May 2, 9 AM $ 0.0000133
-0.07%
$ 133,016 $ 1,442
May 2, 8 AM $ 0.0000133
+0.10%
$ 133,106 $ 1,439
May 2, 7 AM $ 0.0000133
-0.06%
$ 132,976 $ 1,409
May 2, 6 AM $ 0.0000133
-0.64%
$ 133,056 $ 1,413
May 2, 5 AM $ 0.0000134
+0.08%
$ 133,915 $ 1,419
May 2, 4 AM $ 0.0000134
+0.00%
$ 133,805 $ 1,401
May 2, 3 AM $ 0.0000134
+0.00%
$ 133,805 $ 1,401
May 2, 2 AM $ 0.0000134
+0.00%
$ 133,805 $ 1,401
May 2, 1 AM $ 0.0000134
+0.00%
$ 133,805 $ 1,448
May 2, 12 AM $ 0.0000134
+0.00%
$ 133,805 $ 1,452
May 1, 11 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,452
May 1, 10 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,452
May 1, 9 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,452
May 1, 8 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,452