STIX Token Historical Data

STIX Page 15
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,828
8:01 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,847
8:00 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,847
7:59 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,843
7:58 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,843
7:57 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,872
7:56 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,872
7:55 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,898
7:54 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,898
7:53 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,898
7:52 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,902
7:51 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,937
7:50 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,937
7:49 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,938
7:48 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,965
7:47 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,969
7:46 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,969
7:45 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,998
7:44 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,998
7:43 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,002
7:42 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,002
7:41 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,010
7:40 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,010
7:39 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,007
7:38 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,080
7:37 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,080
7:36 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,084
7:35 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,165
7:34 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,165
7:33 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,165
7:32 AM $ 0.0₅75
+0.00%
$ 74,988 $ 15,199
7:31 AM $ 0.0₅752
+0.00%
$ 74,988 $ 15,199
7:30 AM $ 0.0₅75
-0.23%
$ 74,988 $ 15,199
7:29 AM $ 0.0₅752
+0.00%
$ 75,158 $ 15,195
7:28 AM $ 0.0₅752
+0.00%
$ 75,158 $ 15,239
7:27 AM $ 0.0₅752
+0.00%
$ 75,158 $ 15,239
7:26 AM $ 0.0₅752
+0.23%
$ 75,158 $ 15,223
7:25 AM $ 0.0₅75
+0.00%
$ 75,158 $ 15,223
7:24 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,247
7:23 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,247
7:22 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,247
7:21 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,251
7:20 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,230
7:19 AM $ 0.0₅75
-0.21%
$ 74,995 $ 15,262
7:18 AM $ 0.0₅752
+0.00%
$ 74,995 $ 15,238
7:17 AM $ 0.0₅752
+0.00%
$ 74,995 $ 15,238
7:16 AM $ 0.0₅752
+0.21%
$ 74,995 $ 15,238
7:15 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,203
7:14 AM $ 0.0₅75
+0.00%
$ 74,995 $ 15,203
7:13 AM $ 0.0₅75
-0.21%
$ 74,995 $ 15,208