STIX Token Historical Data

STIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0000402
+0.00%
$ 401,965 $ 1,939
Jul 15, 12 AM $ 0.0000402
+0.00%
$ 401,965 $ 1,971
Jul 14, 11 PM $ 0.0000402
+0.00%
$ 401,965 $ 1,967
Jul 14, 10 PM $ 0.0000402
+0.00%
$ 401,965 $ 1,963
Jul 14, 9 PM $ 0.0000402
+0.26%
$ 401,965 $ 1,967
Jul 14, 8 PM $ 0.0000401
-0.09%
$ 400,908 $ 1,971
Jul 14, 7 PM $ 0.0000401
-0.17%
$ 401,270 $ 1,973
Jul 14, 6 PM $ 0.0000402
-0.24%
$ 401,965 $ 2,100
Jul 14, 5 PM $ 0.0000403
+0.00%
$ 402,935 $ 2,147
Jul 14, 4 PM $ 0.0000403
+0.71%
$ 402,935 $ 2,411
Jul 14, 3 PM $ 0.00004
+0.10%
$ 400,093 $ 2,503
Jul 14, 2 PM $ 0.00004
-0.24%
$ 399,676 $ 2,758
Jul 14, 1 PM $ 0.0000401
-0.46%
$ 400,636 $ 2,713
Jul 14, 12 PM $ 0.0000403
-0.12%
$ 402,476 $ 2,202
Jul 14, 11 AM $ 0.0000403
+0.00%
$ 402,945 $ 1,942
Jul 14, 10 AM $ 0.0000403
+0.00%
$ 402,945 $ 1,939
Jul 14, 9 AM $ 0.0000403
+0.00%
$ 402,945 $ 1,949
Jul 14, 8 AM $ 0.0000403
+0.00%
$ 402,945 $ 1,976
Jul 14, 7 AM $ 0.0000403
+0.00%
$ 402,935 $ 1,968
Jul 14, 6 AM $ 0.0000403
+0.00%
$ 402,935 $ 1,965
Jul 14, 5 AM $ 0.0000403
+0.00%
$ 402,935 $ 1,969
Jul 14, 4 AM $ 0.0000403
+0.00%
$ 402,935 $ 1,974
Jul 14, 3 AM $ 0.0000403
+0.00%
$ 402,935 $ 1,964
Jul 14, 2 AM $ 0.0000403
+0.00%
$ 402,935 $ 2,368
Jul 14, 1 AM $ 0.0000403
+0.00%
$ 402,935 $ 2,374
Jul 14, 12 AM $ 0.0000403
+0.00%
$ 402,935 $ 2,371
Jul 13, 11 PM $ 0.0000403
+0.00%
$ 402,935 $ 2,367
Jul 13, 10 PM $ 0.0000403
+0.61%
$ 402,935 $ 2,457
Jul 13, 9 PM $ 0.0000401
+0.12%
$ 400,486 $ 2,532
Jul 13, 8 PM $ 0.00004
-0.73%
$ 400,010 $ 2,574
Jul 13, 7 PM $ 0.0000403
+0.00%
$ 402,935 $ 2,553
Jul 13, 6 PM $ 0.0000403
+1.51%
$ 402,945 $ 2,577
Jul 13, 5 PM $ 0.0000397
-0.79%
$ 396,963 $ 2,536
Jul 13, 4 PM $ 0.00004
+0.07%
$ 400,106 $ 2,256
Jul 13, 3 PM $ 0.00004
-0.77%
$ 399,810 $ 2,077
Jul 13, 2 PM $ 0.0000381
-4.51%
$ 380,840 $ 1,860
Jul 13, 1 PM $ 0.0000399
-0.99%
$ 398,923 $ 1,855
Jul 13, 12 PM $ 0.0000403
+0.78%
$ 402,905 $ 1,808
Jul 13, 11 AM $ 0.00004
-0.10%
$ 399,777 $ 1,808
Jul 13, 10 AM $ 0.00004
+0.09%
$ 400,202 $ 1,793
Jul 13, 9 AM $ 0.00004
-0.63%
$ 399,846 $ 1,793
Jul 13, 8 AM $ 0.0000403
+0.00%
$ 402,395 $ 1,549
Jul 13, 7 AM $ 0.0000403
+0.00%
$ 402,395 $ 1,855
Jul 13, 6 AM $ 0.0000398
-0.19%
$ 398,152 $ 1,844
Jul 13, 5 AM $ 0.0000399
+0.35%
$ 398,896 $ 1,923
Jul 13, 4 AM $ 0.0000374
+0.27%
$ 373,773 $ 517
Jul 13, 3 AM $ 0.0000373
-7.46%
$ 372,522 $ 520
Jul 13, 2 AM $ 0.0000403
+1.27%
$ 402,535 $ 2,276
Jul 13, 1 AM $ 0.0000398
-0.08%
$ 397,471 $ 2,278
Jul 13, 12 AM $ 0.0000398
-1.18%
$ 397,784 $ 2,251