Coinranking
STIX Token Historical Data
STIX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 12 PM | $0.0₅333 | -0.63% | ||
| Sep 7, 11 AM | $0.0₅335 | -0.42% | ||
| Sep 7, 10 AM | $0.0₅336 | -0.93% | ||
| Sep 7, 9 AM | $0.0₅339 | +0.16% | ||
| Sep 7, 8 AM | $0.0₅339 | +0.33% | ||
| Sep 7, 7 AM | $0.0₅338 | +0.00% | ||
| Sep 7, 6 AM | $0.0₅338 | +4.42% | ||
| Sep 7, 5 AM | $0.0₅323 | +0.00% | ||
| Sep 7, 4 AM | $0.0₅323 | -0.66% | ||
| Sep 7, 3 AM | $0.0₅326 | -5.20% | ||
| Sep 7, 2 AM | $0.0₅343 | +3.80% | ||
| Sep 7, 1 AM | $0.0₅331 | -3.38% | ||
| Sep 7, 12 AM | $0.0₅342 | -0.13% | ||
| Sep 6, 11 PM | $0.0₅343 | +0.60% | ||
| Sep 6, 10 PM | $0.0₅341 | +0.11% | ||
| Sep 6, 9 PM | $0.0₅34 | +2.87% | ||
| Sep 6, 8 PM | $0.0₅331 | -0.78% | ||
| Sep 6, 7 PM | $0.0₅333 | -2.29% | ||
| Sep 6, 6 PM | $0.0₅341 | +3.05% | ||
| Sep 6, 5 PM | $0.0₅331 | -1.92% | ||
| Sep 6, 4 PM | $0.0₅338 | +0.03% | ||
| Sep 6, 3 PM | $0.0₅338 | -0.56% | ||
| Sep 6, 2 PM | $0.0₅34 | +0.77% | ||
| Sep 6, 1 PM | $0.0₅337 | -0.50% | ||
| Sep 6, 12 PM | $0.0₅339 | -0.62% | ||
| Sep 6, 11 AM | $0.0₅341 | -0.01% | ||
| Sep 6, 10 AM | $0.0₅341 | +0.81% | ||
| Sep 6, 9 AM | $0.0₅338 | +0.00% | ||
| Sep 6, 8 AM | $0.0₅338 | +0.29% | ||
| Sep 6, 7 AM | $0.0₅337 | +0.04% | ||
| Sep 6, 6 AM | $0.0₅337 | -0.07% | ||
| Sep 6, 5 AM | $0.0₅337 | +0.07% | ||
| Sep 6, 4 AM | $0.0₅337 | -0.09% | ||
| Sep 6, 3 AM | $0.0₅337 | -0.83% | ||
| Sep 6, 2 AM | $0.0₅34 | +1.00% | ||
| Sep 6, 1 AM | $0.0₅337 | +0.13% | ||
| Sep 6, 12 AM | $0.0₅336 | -0.12% | ||
| Sep 5, 11 PM | $0.0₅337 | -0.04% | ||
| Sep 5, 10 PM | $0.0₅337 | -3.40% | ||
| Sep 5, 9 PM | $0.0₅322 | +0.24% | ||
| Sep 5, 8 PM | $0.0₅322 | +0.00% | ||
| Sep 5, 7 PM | $0.0₅322 | -3.97% | ||
| Sep 5, 6 PM | $0.0₅335 | +0.00% | ||
| Sep 5, 5 PM | $0.0₅335 | -3.53% | ||
| Sep 5, 4 PM | $0.0₅347 | +5.29% | ||
| Sep 5, 3 PM | $0.0₅33 | -3.01% | ||
| Sep 5, 2 PM | $0.0₅34 | +0.07% | ||
| Sep 5, 1 PM | $0.0₅34 | -1.51% | ||
| Sep 5, 12 PM | $0.0₅35 | -0.74% | ||
| Sep 5, 11 AM | $0.0₅353 | +3.77% | ||