STIX Token Historical Data

STIX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,452
May 1, 7 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,448
May 1, 6 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,480
May 1, 5 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,480
May 1, 4 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,496
May 1, 3 PM $ 0.0000134
+0.00%
$ 133,805 $ 1,496
May 1, 2 PM $ 0.0000134
-0.02%
$ 133,805 $ 1,493
May 1, 1 PM $ 0.0000134
+0.15%
$ 133,838 $ 1,809
May 1, 12 PM $ 0.0000134
+0.00%
$ 133,635 $ 1,542
May 1, 11 AM $ 0.0000134
+0.00%
$ 133,635 $ 1,546
May 1, 10 AM $ 0.0000134
+0.00%
$ 133,635 $ 1,550
May 1, 9 AM $ 0.0000134
+0.00%
$ 133,635 $ 1,554
May 1, 8 AM $ 0.0000134
+0.00%
$ 133,635 $ 1,588
May 1, 7 AM $ 0.0000134
+0.00%
$ 133,635 $ 1,589
May 1, 6 AM $ 0.0000134
+0.00%
$ 133,635 $ 1,590
May 1, 5 AM $ 0.0000134
+0.00%
$ 133,635 $ 1,591
May 1, 4 AM $ 0.0000134
-0.04%
$ 133,635 $ 1,591
May 1, 3 AM $ 0.0000134
+0.04%
$ 133,690 $ 1,591
May 1, 2 AM $ 0.0000134
+0.01%
$ 133,635 $ 1,552
May 1, 1 AM $ 0.0000134
+0.00%
$ 133,625 $ 1,500
May 1, 12 AM $ 0.0000134
+0.00%
$ 133,625 $ 1,500
Apr 30, 11 PM $ 0.0000134
+0.00%
$ 133,625 $ 1,504
Apr 30, 10 PM $ 0.0000134
+0.00%
$ 133,625 $ 2,165
Apr 30, 9 PM $ 0.0000134
+0.00%
$ 133,625 $ 2,170
Apr 30, 8 PM $ 0.0000134
+0.00%
$ 133,625 $ 2,213
Apr 30, 7 PM $ 0.0000134
+0.00%
$ 133,625 $ 2,190
Apr 30, 6 PM $ 0.0000134
+0.09%
$ 133,625 $ 2,585
Apr 30, 5 PM $ 0.0000134
-0.02%
$ 133,511 $ 2,604
Apr 30, 4 PM $ 0.0000134
-0.06%
$ 133,539 $ 2,576
Apr 30, 3 PM $ 0.0000134
+0.10%
$ 133,625 $ 2,254
Apr 30, 2 PM $ 0.0000134
+0.01%
$ 133,497 $ 2,278
Apr 30, 1 PM $ 0.0000134
-0.11%
$ 133,477 $ 1,974
Apr 30, 12 PM $ 0.0000134
+0.00%
$ 133,625 $ 2,004
Apr 30, 11 AM $ 0.0000134
+0.00%
$ 133,625 $ 2,433
Apr 30, 10 AM $ 0.0000134
+0.00%
$ 133,625 $ 2,437
Apr 30, 9 AM $ 0.0000134
+0.00%
$ 133,625 $ 2,492
Apr 30, 8 AM $ 0.0000134
+0.31%
$ 133,625 $ 2,509
Apr 30, 7 AM $ 0.0000133
+0.00%
$ 133,212 $ 2,512
Apr 30, 6 AM $ 0.0000133
-0.29%
$ 133,216 $ 2,929
Apr 30, 5 AM $ 0.0000134
+0.00%
$ 133,605 $ 2,921
Apr 30, 4 AM $ 0.0000134
+0.00%
$ 133,605 $ 2,925
Apr 30, 3 AM $ 0.0000134
-0.11%
$ 133,605 $ 2,927
Apr 30, 2 AM $ 0.0000134
+0.00%
$ 133,755 $ 2,931
Apr 30, 1 AM $ 0.0000134
+0.48%
$ 133,755 $ 2,935
Apr 30, 12 AM $ 0.0000133
+0.20%
$ 133,118 $ 2,928
Apr 29, 11 PM $ 0.0000133
+4.28%
$ 132,851 $ 2,909
Apr 29, 10 PM $ 0.0000127
-0.64%
$ 127,394 $ 2,455
Apr 29, 9 PM $ 0.0000128
-0.48%
$ 128,219 $ 2,433
Apr 29, 8 PM $ 0.0000129
+0.00%
$ 128,842 $ 2,008
Apr 29, 7 PM $ 0.0000129
-0.11%
$ 128,846 $ 2,040