STIX Token Historical Data

STIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000108
+0.00%
$ 107,980 $ 9,479
Mar 17, 10 AM $ 0.0000108
+0.00%
$ 107,980 $ 9,483
Mar 17, 9 AM $ 0.0000108
+0.00%
$ 107,980 $ 9,644
Mar 17, 8 AM $ 0.0000108
-0.20%
$ 107,980 $ 9,697
Mar 17, 7 AM $ 0.0000108
+0.00%
$ 108,200 $ 9,643
Mar 17, 6 AM $ 0.0000108
+0.02%
$ 108,200 $ 9,656
Mar 17, 5 AM $ 0.0000108
+0.20%
$ 108,174 $ 9,562
Mar 17, 4 AM $ 0.0000108
-0.22%
$ 107,959 $ 9,449
Mar 17, 3 AM $ 0.0000108
-1.77%
$ 108,194 $ 9,381
Mar 17, 2 AM $ 0.000011
+0.00%
$ 110,142 $ 9,279
Mar 17, 1 AM $ 0.000011
+1.57%
$ 110,142 $ 9,264
Mar 17, 12 AM $ 0.0000108
+0.00%
$ 108,439 $ 9,092
Mar 16, 11 PM $ 0.0000108
-0.17%
$ 108,439 $ 9,121
Mar 16, 10 PM $ 0.0000109
+0.00%
$ 108,622 $ 9,159
Mar 16, 9 PM $ 0.0000109
+1.16%
$ 108,622 $ 9,155
Mar 16, 8 PM $ 0.0000107
-0.02%
$ 107,380 $ 9,025
Mar 16, 7 PM $ 0.0000107
+0.00%
$ 107,405 $ 9,035
Mar 16, 6 PM $ 0.0000107
+0.02%
$ 107,404 $ 9,071
Mar 16, 5 PM $ 0.0000108
+0.20%
$ 107,600 $ 9,148
Mar 16, 4 PM $ 0.0000107
-0.20%
$ 107,380 $ 9,164
Mar 16, 3 PM $ 0.0000108
+0.19%
$ 107,600 $ 9,147
Mar 16, 2 PM $ 0.0000107
+0.41%
$ 107,394 $ 9,158
Mar 16, 1 PM $ 0.0000107
+0.20%
$ 106,950 $ 9,069
Mar 16, 12 PM $ 0.0000107
+0.00%
$ 106,732 $ 9,080
Mar 16, 11 AM $ 0.0000107
-0.21%
$ 106,730 $ 9,022
Mar 16, 10 AM $ 0.0000107
+0.00%
$ 106,950 $ 8,926
Mar 16, 9 AM $ 0.0000107
+0.21%
$ 106,950 $ 9,039
Mar 16, 8 AM $ 0.0000107
-0.21%
$ 106,730 $ 8,952
Mar 16, 7 AM $ 0.0000107
+0.21%
$ 106,950 $ 8,949
Mar 16, 6 AM $ 0.0000107
+0.19%
$ 106,950 $ 8,828
Mar 16, 5 AM $ 0.0000107
+0.34%
$ 106,746 $ 8,890
Mar 16, 4 AM $ 0.0000106
+0.19%
$ 106,384 $ 8,808
Mar 16, 3 AM $ 0.0000107
-0.05%
$ 106,730 $ 8,891
Mar 16, 2 AM $ 0.0000107
-0.21%
$ 106,780 $ 8,896
Mar 16, 1 AM $ 0.0000107
+0.21%
$ 107,000 $ 8,923
Mar 16, 12 AM $ 0.0000107
-0.01%
$ 106,780 $ 8,978
Mar 15, 11 PM $ 0.0000107
-0.20%
$ 106,787 $ 8,946
Mar 15, 10 PM $ 0.0000107
+0.84%
$ 106,787 $ 8,872
Mar 15, 9 PM $ 0.0000106
+0.01%
$ 105,902 $ 8,882
Mar 15, 8 PM $ 0.0000106
+0.22%
$ 106,121 $ 8,831
Mar 15, 7 PM $ 0.0000106
+0.00%
$ 106,121 $ 8,893
Mar 15, 6 PM $ 0.0000106
+0.22%
$ 106,121 $ 8,874
Mar 15, 5 PM $ 0.0000106
+0.00%
$ 106,121 $ 8,862
Mar 15, 4 PM $ 0.0000106
+0.00%
$ 106,121 $ 8,909
Mar 15, 3 PM $ 0.0000106
+0.22%
$ 106,121 $ 8,826
Mar 15, 2 PM $ 0.0000106
+0.00%
$ 105,891 $ 8,841
Mar 15, 1 PM $ 0.0000106
-0.22%
$ 105,891 $ 8,924
Mar 15, 12 PM $ 0.0000106
+0.00%
$ 106,121 $ 9,278
Mar 15, 11 AM $ 0.0000106
+0.22%
$ 106,121 $ 9,235
Mar 15, 10 AM $ 0.0000106
+0.00%
$ 105,891 $ 9,385