STIX Token Historical Data

STIX Page 16
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0₅75
+0.00%
$ 74,788 $ 14,563
8:39 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,567
8:38 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,569
8:37 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,595
8:36 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,591
8:35 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,591
8:34 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,597
8:33 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,604
8:32 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,603
8:31 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,603
8:30 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,626
8:29 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,630
8:28 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,630
8:27 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,662
8:26 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,662
8:25 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,662
8:24 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,658
8:23 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,685
8:22 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,685
8:21 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,684
8:20 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,722
8:19 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,722
8:18 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,719
8:17 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,719
8:16 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,735
8:15 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,739
8:14 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,739
8:13 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,739
8:12 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,762
8:11 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,762
8:10 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,762
8:09 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,762
8:08 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,786
8:07 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,786
8:06 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,812
8:05 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,812
8:04 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,813
8:03 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,828
8:02 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,828
8:01 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,847
8:00 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,847
7:59 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,843
7:58 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,843
7:57 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,872
7:56 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,872
7:55 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,898
7:54 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,898
7:53 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,898
7:52 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,902
7:51 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,937