STIX Token Historical Data

STIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000106
+0.22%
$ 106,121 $ 9,235
Mar 15, 10 AM $ 0.0000106
+0.00%
$ 105,891 $ 9,385
Mar 15, 9 AM $ 0.0000106
-0.28%
$ 105,891 $ 9,376
Mar 15, 8 AM $ 0.0000106
-0.28%
$ 106,186 $ 9,516
Mar 15, 7 AM $ 0.0000107
+0.04%
$ 106,483 $ 9,501
Mar 15, 6 AM $ 0.0000106
+0.00%
$ 106,441 $ 9,664
Mar 15, 5 AM $ 0.0000106
+0.00%
$ 106,441 $ 9,624
Mar 15, 4 AM $ 0.0000106
+0.22%
$ 106,441 $ 9,797
Mar 15, 3 AM $ 0.0000106
-0.31%
$ 106,211 $ 9,715
Mar 15, 2 AM $ 0.0000107
+0.24%
$ 106,544 $ 9,716
Mar 15, 1 AM $ 0.0000106
-0.14%
$ 106,286 $ 9,711
Mar 15, 12 AM $ 0.0000106
+0.22%
$ 106,441 $ 9,253
Mar 14, 11 PM $ 0.0000106
-0.22%
$ 106,211 $ 9,268
Mar 14, 10 PM $ 0.0000106
+0.22%
$ 106,441 $ 9,241
Mar 14, 9 PM $ 0.0000106
-0.22%
$ 106,211 $ 9,284
Mar 14, 8 PM $ 0.0000106
-0.12%
$ 106,441 $ 9,254
Mar 14, 7 PM $ 0.0000107
+0.12%
$ 106,700 $ 9,200
Mar 14, 6 PM $ 0.0000107
-0.12%
$ 106,570 $ 9,122
Mar 14, 5 PM $ 0.0000107
+0.08%
$ 106,750 $ 9,149
Mar 14, 4 PM $ 0.0000107
+0.12%
$ 106,660 $ 9,234
Mar 14, 3 PM $ 0.0000107
+0.00%
$ 106,530 $ 9,770
Mar 14, 2 PM $ 0.0000107
-0.14%
$ 106,530 $ 9,858
Mar 14, 1 PM $ 0.0000107
-0.21%
$ 106,530 $ 9,803
Mar 14, 12 PM $ 0.0000107
+0.07%
$ 106,750 $ 9,906
Mar 14, 11 AM $ 0.0000107
+0.01%
$ 106,678 $ 10,038
Mar 14, 10 AM $ 0.0000107
+0.92%
$ 106,664 $ 10,023
Mar 14, 9 AM $ 0.0000106
-0.21%
$ 105,691 $ 9,976
Mar 14, 8 AM $ 0.0000106
+0.24%
$ 105,911 $ 9,992
Mar 14, 7 AM $ 0.0000106
+0.00%
$ 105,653 $ 9,945
Mar 14, 6 AM $ 0.0000106
-0.04%
$ 105,653 $ 9,949
Mar 14, 5 AM $ 0.0000106
-0.21%
$ 105,691 $ 9,711
Mar 14, 4 AM $ 0.0000106
+0.21%
$ 105,911 $ 9,758
Mar 14, 3 AM $ 0.0000106
-0.21%
$ 105,691 $ 10,007
Mar 14, 2 AM $ 0.0000106
+0.21%
$ 105,911 $ 10,065
Mar 14, 1 AM $ 0.0000106
+0.00%
$ 105,691 $ 10,106
Mar 14, 12 AM $ 0.0000106
-0.21%
$ 105,691 $ 10,258
Mar 13, 11 PM $ 0.0000106
-0.31%
$ 105,911 $ 10,315
Mar 13, 10 PM $ 0.0000106
-0.79%
$ 106,243 $ 10,343
Mar 13, 9 PM $ 0.0000107
+0.22%
$ 107,090 $ 10,325
Mar 13, 8 PM $ 0.0000107
-0.17%
$ 106,860 $ 10,251
Mar 13, 7 PM $ 0.0000107
+0.00%
$ 107,038 $ 10,353
Mar 13, 6 PM $ 0.0000107
-0.27%
$ 107,038 $ 10,339
Mar 13, 5 PM $ 0.0000107
-0.58%
$ 107,330 $ 10,292
Mar 13, 4 PM $ 0.0000108
-0.06%
$ 107,962 $ 10,802
Mar 13, 3 PM $ 0.0000108
-0.88%
$ 108,022 $ 11,102
Mar 13, 2 PM $ 0.0000109
-0.06%
$ 108,984 $ 11,058
Mar 13, 1 PM $ 0.0000109
+0.60%
$ 109,052 $ 11,064
Mar 13, 12 PM $ 0.0000108
+0.53%
$ 108,397 $ 10,921
Mar 13, 11 AM $ 0.0000108
+0.20%
$ 107,830 $ 10,903
Mar 13, 10 AM $ 0.0000108
-0.27%
$ 107,618 $ 11,001