STIX Token Historical Data

STIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000129
-1.75%
$ 128,988 $ 2,001
Apr 29, 5 PM $ 0.0000131
-0.06%
$ 131,281 $ 1,975
Apr 29, 4 PM $ 0.0000131
+0.04%
$ 131,365 $ 1,978
Apr 29, 3 PM $ 0.0000131
-1.72%
$ 131,317 $ 1,983
Apr 29, 2 PM $ 0.0000134
+0.00%
$ 133,621 $ 1,927
Apr 29, 1 PM $ 0.0000134
-1.02%
$ 133,624 $ 2,231
Apr 29, 12 PM $ 0.0000135
-0.15%
$ 135,007 $ 1,827
Apr 29, 11 AM $ 0.0000135
-0.09%
$ 135,214 $ 1,803
Apr 29, 10 AM $ 0.0000135
+0.28%
$ 135,331 $ 1,800
Apr 29, 9 AM $ 0.0000135
+0.01%
$ 134,957 $ 1,774
Apr 29, 8 AM $ 0.0000135
-0.07%
$ 134,945 $ 1,937
Apr 29, 7 AM $ 0.0000135
+0.07%
$ 135,043 $ 1,943
Apr 29, 6 AM $ 0.0000135
-0.18%
$ 134,945 $ 2,015
Apr 29, 5 AM $ 0.0000135
+0.01%
$ 135,191 $ 2,037
Apr 29, 4 AM $ 0.0000135
+0.27%
$ 135,184 $ 2,097
Apr 29, 3 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,163
Apr 29, 2 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,086
Apr 29, 1 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,149
Apr 29, 12 AM $ 0.0000135
+0.00%
$ 134,605 $ 2,172
Apr 28, 11 PM $ 0.0000135
+0.00%
$ 134,605 $ 2,175
Apr 28, 10 PM $ 0.0000135
+0.00%
$ 134,605 $ 2,188
Apr 28, 9 PM $ 0.0000135
-0.01%
$ 134,605 $ 2,395
Apr 28, 8 PM $ 0.0000135
+0.00%
$ 134,615 $ 2,395
Apr 28, 7 PM $ 0.0000135
+0.00%
$ 134,615 $ 2,395
Apr 28, 6 PM $ 0.0000135
-0.31%
$ 134,615 $ 2,384
Apr 28, 5 PM $ 0.0000135
+0.01%
$ 135,028 $ 2,318
Apr 28, 4 PM $ 0.0000135
+0.04%
$ 135,012 $ 2,324
Apr 28, 3 PM $ 0.0000135
+0.00%
$ 134,958 $ 2,414
Apr 28, 2 PM $ 0.0000135
+0.05%
$ 134,965 $ 2,910
Apr 28, 1 PM $ 0.0000135
-0.01%
$ 134,896 $ 6,202
Apr 28, 12 PM $ 0.0000135
-0.19%
$ 134,905 $ 6,225
Apr 28, 11 AM $ 0.0000135
-0.01%
$ 135,166 $ 6,202
Apr 28, 10 AM $ 0.0000135
-0.21%
$ 135,181 $ 6,167
Apr 28, 9 AM $ 0.0000136
+0.81%
$ 135,464 $ 6,151
Apr 28, 8 AM $ 0.0000134
-0.64%
$ 134,378 $ 5,934
Apr 28, 7 AM $ 0.0000135
+0.73%
$ 135,241 $ 6,378
Apr 28, 6 AM $ 0.0000134
+0.69%
$ 134,262 $ 7,745
Apr 28, 5 AM $ 0.0000133
-0.48%
$ 133,341 $ 11,051
Apr 28, 4 AM $ 0.0000134
+0.29%
$ 133,978 $ 11,136
Apr 28, 3 AM $ 0.0000134
-0.86%
$ 133,585 $ 11,085
Apr 28, 2 AM $ 0.0000135
+0.36%
$ 134,744 $ 11,128
Apr 28, 1 AM $ 0.0000134
-0.69%
$ 134,255 $ 11,086
Apr 28, 12 AM $ 0.0000135
+0.01%
$ 135,182 $ 11,058
Apr 27, 11 PM $ 0.0000135
+0.15%
$ 135,166 $ 11,046
Apr 27, 10 PM $ 0.0000135
+0.03%
$ 134,966 $ 11,035
Apr 27, 9 PM $ 0.0000135
+0.03%
$ 134,923 $ 11,098
Apr 27, 8 PM $ 0.0000135
-0.08%
$ 134,887 $ 11,101
Apr 27, 7 PM $ 0.0000135
-0.19%
$ 135,001 $ 11,224
Apr 27, 6 PM $ 0.0000135
+0.30%
$ 135,254 $ 11,213
Apr 27, 5 PM $ 0.0000135
-0.01%
$ 134,856 $ 11,240