STIX Token Historical Data

STIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0000403
+1.85%
$ 402,535 $ 3,069
Jul 12, 10 PM $ 0.0000381
-4.22%
$ 381,260 $ 3,662
Jul 12, 9 PM $ 0.0000398
+0.01%
$ 398,064 $ 3,569
Jul 12, 8 PM $ 0.0000398
+0.01%
$ 398,024 $ 3,506
Jul 12, 7 PM $ 0.0000398
-1.22%
$ 398,002 $ 3,465
Jul 12, 6 PM $ 0.0000403
+1.45%
$ 402,915 $ 3,491
Jul 12, 5 PM $ 0.0000397
-0.03%
$ 397,159 $ 3,479
Jul 12, 4 PM $ 0.0000398
-0.11%
$ 397,288 $ 3,791
Jul 12, 3 PM $ 0.0000398
+0.07%
$ 397,734 $ 3,867
Jul 12, 2 PM $ 0.0000398
-1.36%
$ 397,453 $ 3,957
Jul 12, 1 PM $ 0.0000403
+1.34%
$ 402,935 $ 3,939
Jul 12, 12 PM $ 0.0000398
-1.31%
$ 397,632 $ 3,985
Jul 12, 11 AM $ 0.0000403
+0.51%
$ 402,915 $ 3,955
Jul 12, 10 AM $ 0.0000401
+0.06%
$ 400,870 $ 3,957
Jul 12, 9 AM $ 0.0000401
-0.57%
$ 400,637 $ 3,957
Jul 12, 8 AM $ 0.0000403
+0.00%
$ 402,915 $ 3,983
Jul 12, 7 AM $ 0.0000403
+1.29%
$ 403,075 $ 3,983
Jul 12, 6 AM $ 0.0000398
-0.32%
$ 397,936 $ 4,127
Jul 12, 5 AM $ 0.0000399
+0.10%
$ 399,232 $ 4,000
Jul 12, 4 AM $ 0.0000399
+0.64%
$ 398,816 $ 3,736
Jul 12, 3 AM $ 0.0000396
-0.31%
$ 396,276 $ 3,587
Jul 12, 2 AM $ 0.0000398
-0.03%
$ 397,508 $ 3,598
Jul 12, 1 AM $ 0.0000398
+0.52%
$ 397,620 $ 3,606
Jul 12, 12 AM $ 0.0000396
-0.01%
$ 395,449 $ 3,603
Jul 11, 11 PM $ 0.0000396
+1.19%
$ 395,750 $ 3,113
Jul 11, 10 PM $ 0.0000391
+0.59%
$ 391,081 $ 2,314
Jul 11, 9 PM $ 0.0000389
+0.00%
$ 388,793 $ 2,314
Jul 11, 8 PM $ 0.0000389
+0.77%
$ 388,793 $ 2,329
Jul 11, 7 PM $ 0.0000386
+0.26%
$ 385,830 $ 2,314
Jul 11, 6 PM $ 0.0000385
-0.19%
$ 384,846 $ 2,331
Jul 11, 5 PM $ 0.0000386
+2.48%
$ 385,580 $ 2,406
Jul 11, 4 PM $ 0.0000376
-2.43%
$ 376,258 $ 2,198
Jul 11, 3 PM $ 0.0000367
-3.26%
$ 366,657 $ 2,076
Jul 11, 2 PM $ 0.0000379
+0.00%
$ 379,028 $ 2,298
Jul 11, 1 PM $ 0.0000379
+0.53%
$ 379,028 $ 2,290
Jul 11, 12 PM $ 0.0000377
+0.08%
$ 377,006 $ 2,255
Jul 11, 11 AM $ 0.0000377
-0.61%
$ 376,720 $ 2,268
Jul 11, 10 AM $ 0.0000379
+0.00%
$ 379,028 $ 3,046
Jul 11, 9 AM $ 0.0000379
+0.00%
$ 379,028 $ 3,050
Jul 11, 8 AM $ 0.0000379
+1.50%
$ 379,028 $ 3,061
Jul 11, 7 AM $ 0.0000374
-0.54%
$ 373,425 $ 3,692
Jul 11, 6 AM $ 0.0000376
-0.67%
$ 375,453 $ 3,499
Jul 11, 5 AM $ 0.0000378
-0.28%
$ 377,985 $ 3,486
Jul 11, 4 AM $ 0.0000379
+0.00%
$ 379,028 $ 3,482
Jul 11, 3 AM $ 0.0000379
+0.68%
$ 379,028 $ 3,489
Jul 11, 2 AM $ 0.0000377
+0.20%
$ 376,489 $ 3,532
Jul 11, 1 AM $ 0.0000376
+2.63%
$ 375,728 $ 3,472
Jul 11, 12 AM $ 0.0000366
+0.48%
$ 366,157 $ 3,505
Jul 10, 11 PM $ 0.0000365
+0.00%
$ 364,416 $ 5,459
Jul 10, 10 PM $ 0.0000365
+2.49%
$ 364,416 $ 7,525