STIX Token Historical Data

STIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000108
-0.27%
$ 107,618 $ 11,001
Mar 13, 9 AM $ 0.0000108
+0.13%
$ 107,905 $ 10,940
Mar 13, 8 AM $ 0.0000108
-0.29%
$ 107,770 $ 10,835
Mar 13, 7 AM $ 0.0000108
+0.00%
$ 108,080 $ 10,894
Mar 13, 6 AM $ 0.0000108
+0.00%
$ 108,080 $ 10,788
Mar 13, 5 AM $ 0.0000108
+0.00%
$ 108,075 $ 10,878
Mar 13, 4 AM $ 0.0000108
-0.04%
$ 108,074 $ 10,794
Mar 13, 3 AM $ 0.0000108
-0.19%
$ 108,113 $ 10,777
Mar 13, 2 AM $ 0.0000108
-0.05%
$ 108,104 $ 10,985
Mar 13, 1 AM $ 0.0000108
-0.60%
$ 108,160 $ 11,079
Mar 13, 12 AM $ 0.0000109
+0.00%
$ 108,809 $ 10,887
Mar 12, 11 PM $ 0.0000109
+0.01%
$ 108,809 $ 10,878
Mar 12, 10 PM $ 0.0000109
-0.01%
$ 108,794 $ 10,840
Mar 12, 9 PM $ 0.0000109
-0.20%
$ 108,809 $ 10,830
Mar 12, 8 PM $ 0.0000109
+0.20%
$ 109,029 $ 10,765
Mar 12, 7 PM $ 0.0000109
+0.00%
$ 109,029 $ 10,785
Mar 12, 6 PM $ 0.0000109
+0.52%
$ 109,029 $ 10,817
Mar 12, 5 PM $ 0.0000109
-0.16%
$ 108,467 $ 10,781
Mar 12, 4 PM $ 0.0000109
+5.89%
$ 108,639 $ 10,092
Mar 12, 3 PM $ 0.0000103
-0.20%
$ 102,593 $ 9,703
Mar 12, 2 PM $ 0.0000103
+0.21%
$ 102,797 $ 9,619
Mar 12, 1 PM $ 0.0000103
-0.16%
$ 102,584 $ 9,505
Mar 12, 12 PM $ 0.0000103
+0.00%
$ 102,753 $ 9,782
Mar 12, 11 AM $ 0.0000103
+1.01%
$ 102,543 $ 9,779
Mar 12, 10 AM $ 0.0000102
+0.00%
$ 101,513 $ 9,724
Mar 12, 9 AM $ 0.0000102
-0.21%
$ 101,513 $ 9,648
Mar 12, 8 AM $ 0.0000102
+0.20%
$ 101,730 $ 9,614
Mar 12, 7 AM $ 0.0000102
-0.19%
$ 101,525 $ 9,568
Mar 12, 6 AM $ 0.0000102
+0.13%
$ 101,721 $ 9,615
Mar 12, 5 AM $ 0.0000102
+0.00%
$ 101,588 $ 9,530
Mar 12, 4 AM $ 0.0000102
+0.02%
$ 101,589 $ 9,543
Mar 12, 3 AM $ 0.0000102
-1.62%
$ 101,568 $ 9,502
Mar 12, 2 AM $ 0.0000103
-0.21%
$ 103,240 $ 9,153
Mar 12, 1 AM $ 0.0000104
+0.20%
$ 103,452 $ 9,092
Mar 12, 12 AM $ 0.0000103
+0.00%
$ 103,242 $ 9,211
Mar 11, 11 PM $ 0.0000103
+0.00%
$ 103,242 $ 9,286
Mar 11, 10 PM $ 0.0000103
-0.20%
$ 103,242 $ 9,318
Mar 11, 9 PM $ 0.0000104
+0.20%
$ 103,452 $ 9,277
Mar 11, 8 PM $ 0.0000103
-0.20%
$ 103,242 $ 9,395
Mar 11, 7 PM $ 0.0000103
-0.20%
$ 103,242 $ 9,359
Mar 11, 6 PM $ 0.0000104
+0.00%
$ 103,451 $ 9,406
Mar 11, 5 PM $ 0.0000104
+0.20%
$ 103,451 $ 9,398
Mar 11, 4 PM $ 0.0000104
+0.20%
$ 103,452 $ 9,377
Mar 11, 3 PM $ 0.0000103
+0.00%
$ 103,242 $ 9,312
Mar 11, 2 PM $ 0.0000103
+0.00%
$ 103,242 $ 9,325
Mar 11, 1 PM $ 0.0000103
+0.17%
$ 103,242 $ 9,313
Mar 11, 12 PM $ 0.0000103
-0.20%
$ 103,062 $ 9,231
Mar 11, 11 AM $ 0.0000103
+0.00%
$ 103,272 $ 9,138
Mar 11, 10 AM $ 0.0000103
+0.71%
$ 103,272 $ 9,079
Mar 11, 9 AM $ 0.0000103
+0.00%
$ 102,543 $ 9,134