STIX Token Historical Data

STIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000365
+2.49%
$ 364,416 $ 7,525
Jul 10, 9 PM $ 0.0000356
-0.97%
$ 355,556 $ 7,567
Jul 10, 8 PM $ 0.0000359
+0.24%
$ 359,042 $ 7,566
Jul 10, 7 PM $ 0.0000358
+1.70%
$ 358,165 $ 7,567
Jul 10, 6 PM $ 0.0000352
+2.35%
$ 352,165 $ 7,497
Jul 10, 5 PM $ 0.0000344
+1.49%
$ 344,067 $ 7,335
Jul 10, 4 PM $ 0.0000339
+0.75%
$ 339,011 $ 7,160
Jul 10, 3 PM $ 0.0000337
+0.95%
$ 336,502 $ 7,160
Jul 10, 2 PM $ 0.0000334
-0.49%
$ 333,328 $ 6,935
Jul 10, 1 PM $ 0.0000335
-1.19%
$ 334,986 $ 7,823
Jul 10, 12 PM $ 0.0000339
+0.21%
$ 339,011 $ 7,806
Jul 10, 11 AM $ 0.0000338
+0.32%
$ 338,302 $ 7,783
Jul 10, 10 AM $ 0.0000337
+0.91%
$ 337,222 $ 7,813
Jul 10, 9 AM $ 0.0000334
-0.97%
$ 334,176 $ 7,803
Jul 10, 8 AM $ 0.0000338
+7.04%
$ 337,445 $ 7,050
Jul 10, 7 AM $ 0.0000315
+0.00%
$ 315,254 $ 6,106
Jul 10, 6 AM $ 0.0000315
+1.02%
$ 315,254 $ 6,106
Jul 10, 5 AM $ 0.0000312
-1.01%
$ 312,079 $ 6,119
Jul 10, 4 AM $ 0.0000315
+0.41%
$ 315,254 $ 4,626
Jul 10, 3 AM $ 0.0000314
+0.46%
$ 313,970 $ 6,513
Jul 10, 2 AM $ 0.0000313
+1.47%
$ 312,545 $ 7,203
Jul 10, 1 AM $ 0.0000308
+1.30%
$ 308,016 $ 8,082
Jul 10, 12 AM $ 0.0000303
+5.11%
$ 302,740 $ 8,320
Jul 9, 11 PM $ 0.0000299
+22.52%
$ 298,925 $ 7,922
Jul 9, 10 PM $ 0.0000244
+0.98%
$ 243,980 $ 5,678
Jul 9, 9 PM $ 0.0000242
+2.32%
$ 241,605 $ 4,387
Jul 9, 8 PM $ 0.0000236
+0.00%
$ 236,128 $ 5,956
Jul 9, 7 PM $ 0.0000236
+0.00%
$ 236,128 $ 5,960
Jul 9, 6 PM $ 0.0000236
+0.00%
$ 236,128 $ 5,956
Jul 9, 5 PM $ 0.0000236
+0.00%
$ 236,128 $ 5,985
Jul 9, 4 PM $ 0.0000236
-0.11%
$ 236,128 $ 6,083
Jul 9, 3 PM $ 0.0000237
+0.05%
$ 236,399 $ 6,092
Jul 9, 2 PM $ 0.0000236
+1.27%
$ 236,288 $ 6,148
Jul 9, 1 PM $ 0.0000233
+0.00%
$ 233,320 $ 4,007
Jul 9, 12 PM $ 0.0000233
+0.00%
$ 233,320 $ 4,011
Jul 9, 11 AM $ 0.0000233
+0.12%
$ 233,320 $ 4,017
Jul 9, 10 AM $ 0.0000233
+0.00%
$ 233,030 $ 4,066
Jul 9, 9 AM $ 0.0000233
+0.00%
$ 233,030 $ 4,058
Jul 9, 8 AM $ 0.0000233
+0.00%
$ 233,030 $ 4,072
Jul 9, 7 AM $ 0.0000233
-0.05%
$ 233,030 $ 4,099
Jul 9, 6 AM $ 0.0000233
+1.16%
$ 233,138 $ 5,316
Jul 9, 5 AM $ 0.0000231
-1.67%
$ 230,454 $ 5,663
Jul 9, 4 AM $ 0.0000235
+4.24%
$ 234,379 $ 5,428
Jul 9, 3 AM $ 0.0000225
+1.17%
$ 224,844 $ 5,410
Jul 9, 2 AM $ 0.0000222
+10.44%
$ 222,255 $ 5,296
Jul 9, 1 AM $ 0.0000201
+1.68%
$ 201,246 $ 6,080
Jul 9, 12 AM $ 0.0000205
+2.93%
$ 205,022 $ 5,786
Jul 8, 11 PM $ 0.0000199
+14.74%
$ 199,186 $ 9,579
Jul 8, 10 PM $ 0.0000174
+0.00%
$ 173,593 $ 9,424
Jul 8, 9 PM $ 0.0000174
+0.00%
$ 173,593 $ 9,517