STIX Token Historical Data

STIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000135
-0.01%
$ 134,856 $ 11,240
Apr 27, 4 PM $ 0.0000135
+0.92%
$ 134,864 $ 11,247
Apr 27, 3 PM $ 0.0000135
+0.85%
$ 134,694 $ 11,376
Apr 27, 2 PM $ 0.0000134
-0.66%
$ 133,561 $ 11,315
Apr 27, 1 PM $ 0.0000135
+0.00%
$ 134,445 $ 5,224
Apr 27, 12 PM $ 0.0000135
+0.00%
$ 134,445 $ 7,722
Apr 27, 11 AM $ 0.0000135
-0.25%
$ 134,445 $ 7,725
Apr 27, 10 AM $ 0.0000135
-0.73%
$ 134,785 $ 7,759
Apr 27, 9 AM $ 0.0000136
-0.73%
$ 135,774 $ 7,768
Apr 27, 8 AM $ 0.0000137
-0.84%
$ 136,777 $ 8,679
Apr 27, 7 AM $ 0.0000138
-3.68%
$ 137,938 $ 9,086
Apr 27, 6 AM $ 0.0000145
+28.12%
$ 144,435 $ 9,182
Apr 27, 5 AM $ 0.0000113
-0.40%
$ 112,731 $ 4,567
Apr 27, 4 AM $ 0.0000113
+0.01%
$ 113,340 $ 4,688
Apr 27, 3 AM $ 0.0000113
+0.06%
$ 113,333 $ 4,907
Apr 27, 2 AM $ 0.0000113
+0.10%
$ 113,260 $ 7,446
Apr 27, 1 AM $ 0.0000113
-0.04%
$ 113,151 $ 11,249
Apr 27, 12 AM $ 0.0000113
+0.00%
$ 113,197 $ 11,143
Apr 26, 11 PM $ 0.0000113
+0.57%
$ 113,197 $ 11,087
Apr 26, 10 PM $ 0.0000113
+0.98%
$ 112,560 $ 11,035
Apr 26, 9 PM $ 0.0000112
+0.31%
$ 111,464 $ 10,921
Apr 26, 8 PM $ 0.0000112
-0.42%
$ 111,484 $ 10,875
Apr 26, 7 PM $ 0.0000112
+0.00%
$ 111,949 $ 9,928
Apr 26, 6 PM $ 0.0000112
-0.67%
$ 111,947 $ 9,866
Apr 26, 5 PM $ 0.0000113
+0.83%
$ 112,697 $ 9,787
Apr 26, 4 PM $ 0.0000112
-0.04%
$ 111,773 $ 10,536
Apr 26, 3 PM $ 0.0000112
+0.00%
$ 111,818 $ 10,322
Apr 26, 2 PM $ 0.0000112
+0.00%
$ 111,818 $ 10,291
Apr 26, 1 PM $ 0.0000112
+0.06%
$ 111,818 $ 10,228
Apr 26, 12 PM $ 0.0000112
-0.57%
$ 111,748 $ 10,176
Apr 26, 11 AM $ 0.0000112
-0.05%
$ 112,386 $ 10,105
Apr 26, 10 AM $ 0.0000113
+0.56%
$ 112,447 $ 10,033
Apr 26, 9 AM $ 0.0000112
+0.18%
$ 111,824 $ 9,981
Apr 26, 8 AM $ 0.0000112
+1.00%
$ 111,625 $ 8,991
Apr 26, 7 AM $ 0.000011
-0.12%
$ 110,346 $ 8,088
Apr 26, 6 AM $ 0.0000111
+2.70%
$ 110,480 $ 7,784
Apr 26, 5 AM $ 0.0000108
+0.14%
$ 107,580 $ 7,348
Apr 26, 4 AM $ 0.0000107
+1.52%
$ 107,432 $ 7,361
Apr 26, 3 AM $ 0.0000106
+9.67%
$ 105,828 $ 6,948
Apr 26, 2 AM $ 0.0₅991
+43.43%
$ 99,067 $ 5,547
Apr 26, 1 AM $ 0.0₅691
+0.00%
$ 69,071 $ 559
Apr 26, 12 AM $ 0.0₅691
+0.00%
$ 69,071 $ 671
Apr 25, 11 PM $ 0.0₅691
+0.00%
$ 69,071 $ 765
Apr 25, 10 PM $ 0.0₅691
+0.00%
$ 69,071 $ 832
Apr 25, 9 PM $ 0.0₅691
+0.00%
$ 69,071 $ 949
Apr 25, 8 PM $ 0.0₅691
+0.00%
$ 69,071 $ 956
Apr 25, 7 PM $ 0.0₅691
+0.00%
$ 69,071 $ 956
Apr 25, 6 PM $ 0.0₅691
+0.01%
$ 69,071 $ 960
Apr 25, 5 PM $ 0.0₅691
-0.37%
$ 69,061 $ 997
Apr 25, 4 PM $ 0.0₅694
-0.19%
$ 69,317 $ 1,029