Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STIX Token Historical Data

STIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.0₅35
+0.00%
$34,980 $138
Sep 3, 9 AM $0.0₅35
+0.00%
$34,980 $156
Sep 3, 8 AM $0.0₅35
+0.00%
$34,980 $228
Sep 3, 7 AM $0.0₅35
+0.00%
$34,980 $282
Sep 3, 6 AM $0.0₅35
+0.00%
$34,980 $319
Sep 3, 5 AM $0.0₅35
+0.00%
$34,980 $327
Sep 3, 4 AM $0.0₅35
+0.00%
$34,980 $331
Sep 3, 3 AM $0.0₅35
+0.23%
$34,980 $335
Sep 3, 2 AM $0.0₅349
+0.00%
$34,900 $466
Sep 3, 1 AM $0.0₅349
+0.00%
$34,900 $525
Sep 3, 12 AM $0.0₅349
+0.00%
$34,900 $525
Sep 2, 11 PM $0.0₅349
+0.00%
$34,900 $525
Sep 2, 10 PM $0.0₅349
+0.00%
$34,900 $525
Sep 2, 9 PM $0.0₅349
+0.17%
$34,900 $525
Sep 2, 8 PM $0.0₅349
-0.43%
$34,842 $525
Sep 2, 7 PM $0.0₅35
+0.00%
$34,990 $449
Sep 2, 6 PM $0.0₅35
+0.00%
$34,990 $449
Sep 2, 5 PM $0.0₅35
+0.00%
$34,990 $449
Sep 2, 4 PM $0.0₅35
+0.00%
$34,990 $529
Sep 2, 3 PM $0.0₅35
+0.00%
$34,990 $537
Sep 2, 2 PM $0.0₅35
+0.00%
$34,990 $549
Sep 2, 1 PM $0.0₅35
-0.57%
$34,990 $553
Sep 2, 12 PM $0.0₅352
+0.66%
$35,190 $491
Sep 2, 11 AM $0.0₅35
-0.43%
$34,958 $470
Sep 2, 10 AM $0.0₅351
-3.16%
$35,109 $434
Sep 2, 9 AM $0.0₅363
+6.48%
$36,254 $379
Sep 2, 8 AM $0.0₅341
-3.71%
$34,048 $311
Sep 2, 7 AM $0.0₅354
-1.97%
$35,361 $251
Sep 2, 6 AM $0.0₅361
+0.00%
$36,070 $204
Sep 2, 5 AM $0.0₅361
-0.63%
$36,070 $196
Sep 2, 4 AM $0.0₅363
-1.84%
$36,300 $200
Sep 2, 3 AM $0.0₅37
+0.00%
$36,979 $200
Sep 2, 2 AM $0.0₅37
+0.00%
$36,979 $67
Sep 2, 1 AM $0.0₅37
+0.00%
$36,979 $67
Sep 2, 12 AM $0.0₅37
+0.00%
$36,979 $67
Sep 1, 11 PM $0.0₅37
+0.00%
$36,979 $77
Sep 1, 10 PM $0.0₅37
+0.00%
$36,979 $257
Sep 1, 9 PM $0.0₅37
+0.00%
$36,979 $257
Sep 1, 8 PM $0.0₅37
+0.00%
$36,979 $257
Sep 1, 7 PM $0.0₅37
+0.00%
$36,979 $257
Sep 1, 6 PM $0.0₅37
+1.62%
$36,979 $257
Sep 1, 5 PM $0.0₅364
-0.18%
$36,391 $264
Sep 1, 4 PM $0.0₅365
-0.20%
$36,456 $260
Sep 1, 3 PM $0.0₅361
+0.00%
$36,070 $250
Sep 1, 2 PM $0.0₅361
+0.00%
$36,070 $250
Sep 1, 1 PM $0.0₅361
-0.06%
$36,070 $266
Sep 1, 12 PM $0.0₅361
-2.95%
$36,090 $286
Sep 1, 11 AM $0.0₅372
+0.00%
$37,189 $221
Sep 1, 10 AM $0.0₅372
+0.00%
$37,189 $233
Sep 1, 9 AM $0.0₅372
+3.05%
$37,189 $294