STIX Token Historical Data

STIX Page 18
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,378
9:04 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,378
9:03 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,401
9:02 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,401
9:01 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,419
9:00 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,419
8:59 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,419
8:58 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,419
8:57 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,445
8:56 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,445
8:55 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,445
8:54 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,445
8:53 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,466
8:52 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,466
8:51 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,466
8:50 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,494
8:49 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,494
8:48 AM $ 0.0₅748
+0.00%
$ 74,888 $ 14,522
8:47 AM $ 0.0₅748
+0.00%
$ 74,888 $ 14,518
8:46 AM $ 0.0₅748
+0.00%
$ 74,888 $ 14,518
8:45 AM $ 0.0₅748
+0.00%
$ 74,888 $ 14,530
8:44 AM $ 0.0₅748
+0.00%
$ 74,788 $ 14,530
8:43 AM $ 0.0₅748
+0.00%
$ 74,788 $ 14,530
8:42 AM $ 0.0₅748
-0.27%
$ 74,788 $ 14,540
8:41 AM $ 0.0₅75
+0.00%
$ 74,788 $ 14,563
8:40 AM $ 0.0₅75
+0.00%
$ 74,788 $ 14,563
8:39 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,567
8:38 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,569
8:37 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,595
8:36 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,591
8:35 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,591
8:34 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,597
8:33 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,604
8:32 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,603
8:31 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,603
8:30 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,626
8:29 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,630
8:28 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,630
8:27 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,662
8:26 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,662
8:25 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,662
8:24 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,658
8:23 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,685
8:22 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,685
8:21 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,684
8:20 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,722
8:19 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,722
8:18 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,719
8:17 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,719
8:16 AM $ 0.0₅75
+0.00%
$ 74,988 $ 14,735