STIX Token Historical Data

STIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000174
+0.00%
$ 173,593 $ 9,517
Jul 8, 8 PM $ 0.0000174
+0.13%
$ 173,593 $ 9,566
Jul 8, 7 PM $ 0.0000173
-0.11%
$ 173,368 $ 9,583
Jul 8, 6 PM $ 0.0000174
+0.11%
$ 173,563 $ 9,724
Jul 8, 5 PM $ 0.0000173
-0.12%
$ 173,370 $ 9,732
Jul 8, 4 PM $ 0.0000174
+0.04%
$ 173,583 $ 9,377
Jul 8, 3 PM $ 0.0000174
-0.03%
$ 173,518 $ 9,369
Jul 8, 2 PM $ 0.0000174
+0.00%
$ 173,573 $ 8,418
Jul 8, 1 PM $ 0.0000174
+0.01%
$ 173,573 $ 8,918
Jul 8, 12 PM $ 0.0000174
+0.05%
$ 173,563 $ 10,138
Jul 8, 11 AM $ 0.0000174
-0.06%
$ 173,475 $ 10,134
Jul 8, 10 AM $ 0.0000174
+0.00%
$ 173,573 $ 9,827
Jul 8, 9 AM $ 0.0000174
+0.34%
$ 173,573 $ 9,835
Jul 8, 8 AM $ 0.0000173
-0.33%
$ 172,984 $ 9,823
Jul 8, 7 AM $ 0.0000174
+0.33%
$ 173,553 $ 9,987
Jul 8, 6 AM $ 0.0000173
-0.02%
$ 172,990 $ 9,975
Jul 8, 5 AM $ 0.0000173
-0.31%
$ 173,020 $ 9,958
Jul 8, 4 AM $ 0.0000174
+0.33%
$ 173,553 $ 10,029
Jul 8, 3 AM $ 0.0000173
+0.09%
$ 172,978 $ 10,027
Jul 8, 2 AM $ 0.0000173
+15.96%
$ 172,830 $ 10,046
Jul 8, 1 AM $ 0.0000149
+0.05%
$ 149,037 $ 7,911
Jul 8, 12 AM $ 0.0000143
+4.98%
$ 143,056 $ 7,821
Jul 7, 11 PM $ 0.0000136
+0.43%
$ 136,274 $ 2,803
Jul 7, 10 PM $ 0.0000136
+0.14%
$ 135,685 $ 3,471
Jul 7, 9 PM $ 0.0000136
-0.11%
$ 135,494 $ 3,333
Jul 7, 8 PM $ 0.0000136
+0.06%
$ 135,492 $ 3,242
Jul 7, 7 PM $ 0.0000135
+0.16%
$ 135,413 $ 3,198
Jul 7, 6 PM $ 0.0000135
-0.30%
$ 135,195 $ 3,096
Jul 7, 5 PM $ 0.0000136
+0.00%
$ 135,604 $ 2,994
Jul 7, 4 PM $ 0.0000136
+0.40%
$ 135,604 $ 3,002
Jul 7, 3 PM $ 0.0000135
+0.41%
$ 135,065 $ 3,049
Jul 7, 2 PM $ 0.0000135
+0.00%
$ 134,515 $ 2,613
Jul 7, 1 PM $ 0.0000135
+0.00%
$ 134,515 $ 2,105
Jul 7, 12 PM $ 0.0000135
-0.21%
$ 134,515 $ 2,109
Jul 7, 11 AM $ 0.0000135
+0.00%
$ 134,515 $ 2,162
Jul 7, 10 AM $ 0.0000135
+0.55%
$ 134,515 $ 2,161
Jul 7, 9 AM $ 0.0000134
-0.34%
$ 133,772 $ 2,675
Jul 7, 8 AM $ 0.0000134
+0.00%
$ 134,225 $ 2,231
Jul 7, 7 AM $ 0.0000134
+0.01%
$ 134,225 $ 2,231
Jul 7, 6 AM $ 0.0000134
+0.00%
$ 134,215 $ 2,758
Jul 7, 5 AM $ 0.0000134
+0.60%
$ 134,215 $ 2,750
Jul 7, 4 AM $ 0.0000133
+0.15%
$ 133,409 $ 2,774
Jul 7, 3 AM $ 0.0000133
-0.11%
$ 133,210 $ 2,761
Jul 7, 2 AM $ 0.0000133
-0.11%
$ 133,356 $ 2,755
Jul 7, 1 AM $ 0.0000134
-0.72%
$ 133,507 $ 2,687
Jul 7, 12 AM $ 0.0000135
+0.80%
$ 134,475 $ 2,641
Jul 6, 11 PM $ 0.0000133
+11.23%
$ 133,407 $ 2,633
Jul 6, 10 PM $ 0.000012
+0.09%
$ 119,933 $ 1,779
Jul 6, 9 PM $ 0.000012
-0.09%
$ 119,824 $ 1,787
Jul 6, 8 PM $ 0.000012
+0.00%
$ 119,933 $ 1,785