STIX Token Historical Data

STIX Page 19
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:48 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:47 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:46 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:45 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:44 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:43 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:42 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:41 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:40 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:39 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:38 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:37 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:36 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:35 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:34 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:33 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:32 PM $ 0.0₅665
+0.00%
$ 66,436 $ 1,689
8:31 PM $ 0.0₅665
-0.26%
$ 66,436 $ 1,662
8:30 PM $ 0.0₅666
+0.00%
$ 66,436 $ 1,662
8:29 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:28 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:27 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:26 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:25 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:24 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:23 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:22 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:21 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:20 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:19 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:18 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:17 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:16 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:15 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:14 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:13 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:12 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:11 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:10 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:09 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:08 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:07 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:06 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:05 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:04 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:03 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:02 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:01 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:00 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662