STIX Token Historical Data

STIX Page 19
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,276
9:53 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,280
9:52 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,280
9:51 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308
9:50 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308
9:49 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308
9:48 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308
9:47 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308
9:46 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,330
9:45 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,330
9:44 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,330
9:43 AM $ 0.0₅751
-0.19%
$ 75,018 $ 14,330
9:42 AM $ 0.0₅752
+0.00%
$ 75,018 $ 14,330
9:41 AM $ 0.0₅752
+0.00%
$ 75,018 $ 14,330
9:40 AM $ 0.0₅752
+0.00%
$ 75,018 $ 14,330
9:39 AM $ 0.0₅752
+0.00%
$ 75,158 $ 14,332
9:38 AM $ 0.0₅752
+0.00%
$ 75,158 $ 14,332
9:37 AM $ 0.0₅752
+0.08%
$ 75,158 $ 14,332
9:36 AM $ 0.0₅751
+0.00%
$ 75,158 $ 14,330
9:35 AM $ 0.0₅751
+0.37%
$ 75,158 $ 14,334
9:33 AM $ 0.0₅749
-0.35%
$ 74,818 $ 14,317
9:32 AM $ 0.0₅751
+0.00%
$ 74,818 $ 14,275
9:31 AM $ 0.0₅751
-0.17%
$ 74,818 $ 14,295
9:30 AM $ 0.0₅752
+0.00%
$ 74,818 $ 14,295
9:29 AM $ 0.0₅752
+0.33%
$ 75,208 $ 14,311
9:28 AM $ 0.0₅75
-0.53%
$ 75,208 $ 14,311
9:27 AM $ 0.0₅754
+0.63%
$ 75,208 $ 14,309
9:26 AM $ 0.0₅749
+0.00%
$ 75,208 $ 14,272
9:25 AM $ 0.0₅749
+0.00%
$ 75,208 $ 14,272
9:24 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,272
9:23 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,280
9:22 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,280
9:21 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,280
9:20 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,296
9:19 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,297
9:18 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,308
9:17 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,304
9:16 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,304
9:15 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,304
9:14 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,325
9:13 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,325
9:12 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,326
9:11 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,354
9:10 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,354
9:09 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,354
9:08 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,354
9:07 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,382
9:06 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,382
9:05 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,378
9:04 AM $ 0.0₅749
+0.00%
$ 74,888 $ 14,378