STIX Token Historical Data

STIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000693
-3.47%
$ 684,839 $ 665,871
Jun 2 $ 0.0000726
-7.09%
$ 718,190 $ 624,396
May 26 $ 0.0000781
-10.71%
$ 781,053 $ 717,692
May 19 $ 0.0000887
-7.38%
$ 874,364 $ 248,872
May 12 $ 0.0000869
-5.88%
$ 953,969 $ 181,034
May 5 $ 0.0000945
-2.07%
$ 923,358 $ 171,165
Apr 28 $ 0.0000976
-22.58%
$ 964,766 $ 197,330
Apr 21 $ 0.000126
+56.06%
$ 1.26 million $ 305,879
Apr 14 $ 0.0000841
+0.66%
$ 807,827 $ 327,307
Apr 7 $ 0.0000926
+41.30%
$ 835,811 $ 88,586
Mar 31 $ 0.0000707
-15.83%
$ 653,400 $ 34,431
Mar 24 $ 0.0000902
-18.69%
$ 840,103 $ 42,559
Mar 17 $ 0.000126
-11.76%
$ 1.1 million $ 30,939
Mar 10 $ 0.000135
+7.54%
$ 1.43 million $ 46,040
Mar 3 $ 0.000134
-34.03%
$ 1.26 million $ 131,201
Feb 24 $ 0.000203
+9.74%
$ 2.03 million $ 55,948
Feb 17 $ 0.0002
-17.38%
$ 1.85 million $ 108,724
Feb 10 $ 0.000192
+14.01%
$ 2.35 million $ 82,578
Feb 3 $ 0.000181
-44.99%
$ 1.68 million $ 162,455
Jan 27 $ 0.000328
+16.44%
$ 3.28 million $ 196,129
Jan 20 $ 0.000288
-12.49%
$ 2.82 million $ 168,250
Jan 13 $ 0.000387
-12.39%
$ 3.29 million $ 250,896
Jan 6 $ 0.000441
-20.24%
$ 4.42 million $ 326,774
Dec 30 $ 0.000577
+10.06%
$ 5.52 million $ 305,489
Dec 23 $ 0.000583
-47.73%
$ 5.24 million $ 1.11 million
Dec 16 $ 0.000992
-10.57%
$ 11.11 million $ 1.69 million
Dec 9 $ 0.00101
-13.18%
$ 11.09 million $ 805,827
Dec 2 $ 0.00109
+12.20%
$ 11.62 million $ 1.13 million
Nov 25 $ 0.000968
-46.48%
$ 9.68 million $ 1.38 million
Download