Coinranking
STIX Token Historical Data
STIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0000534 | -1.04% | ||
| Oct 6 | $0.000051 | -28.84% | ||
| Sep 29 | $0.0000641 | +2.22% | ||
| Sep 22 | $0.0000688 | +2.21% | ||
| Sep 15 | $0.000069 | +4.27% | ||
| Sep 8 | $0.0000662 | -1.45% | ||
| Sep 1 | $0.0000652 | -4.43% | ||
| Aug 25 | $0.0000668 | +9.58% | ||
| Aug 18 | $0.0000714 | -16.96% | ||
| Aug 11 | $0.0000868 | +41.07% | ||
| Aug 4 | $0.0000623 | +26.83% | ||
| Jul 28 | $0.0000463 | -17.72% | ||
| Jul 21 | $0.0000501 | -7.20% | ||
| Jul 14 | $0.0000526 | +12.00% | ||
| Jul 7 | $0.0000423 | -11.45% | ||
| Jun 30 | $0.0000493 | -9.64% | ||
| Jun 23 | $0.0000523 | -16.07% | ||
| Jun 16 | $0.0000612 | -10.65% | ||
| Jun 9 | $0.0000693 | -3.47% | ||
| Jun 2 | $0.0000726 | -7.09% | ||
| May 26 | $0.0000781 | -10.71% | ||
| May 19 | $0.0000887 | -7.38% | ||
| May 12 | $0.0000869 | -5.88% | ||
| May 5 | $0.0000945 | -2.07% | ||
| Apr 28 | $0.0000976 | -22.58% | ||
| Apr 21 | $0.000126 | +56.06% | ||
| Apr 14 | $0.0000841 | +0.66% | ||
| Apr 7 | $0.0000926 | +41.30% | ||
| Mar 31 | $0.0000707 | -15.83% | ||
| Mar 24 | $0.0000902 | -18.69% | ||
| Mar 17 | $0.000126 | -11.76% | ||
| Mar 10 | $0.000135 | +7.54% | ||
| Mar 3 | $0.000134 | -34.03% | ||
| Feb 24 | $0.000203 | +9.74% | ||
| Feb 17 | $0.0002 | -17.38% | ||
| Feb 10 | $0.000192 | +14.01% | ||
| Feb 3 | $0.000181 | -44.99% | ||
| Jan 27 | $0.000328 | +16.44% | ||
| Jan 20 | $0.000288 | -12.49% | ||
| Jan 13 | $0.000387 | -12.39% | ||
| Jan 6 | $0.000441 | -20.24% | ||
| Dec 30 | $0.000577 | +10.06% | ||
| Dec 23 | $0.000583 | -47.73% | ||
| Dec 16 | $0.000992 | -10.57% | ||
| Dec 9 | $0.00101 | -13.18% | ||
| Dec 2 | $0.00109 | +12.20% | ||
| Nov 25 | $0.000968 | -46.48% | ||