STIX Token Historical Data

STIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000012
+0.00%
$ 119,933 $ 1,785
Jul 6, 7 PM $ 0.000012
+0.00%
$ 119,933 $ 1,798
Jul 6, 6 PM $ 0.000012
+0.00%
$ 119,933 $ 1,794
Jul 6, 5 PM $ 0.000012
+0.21%
$ 119,933 $ 1,803
Jul 6, 4 PM $ 0.000012
-0.21%
$ 119,680 $ 1,799
Jul 6, 3 PM $ 0.000012
+0.00%
$ 119,933 $ 1,565
Jul 6, 2 PM $ 0.000012
+0.00%
$ 119,933 $ 1,511
Jul 6, 1 PM $ 0.000012
+0.04%
$ 119,933 $ 1,686
Jul 6, 12 PM $ 0.000012
+0.16%
$ 119,888 $ 1,692
Jul 6, 11 AM $ 0.000012
+0.16%
$ 119,693 $ 1,470
Jul 6, 10 AM $ 0.000012
+0.00%
$ 119,497 $ 1,522
Jul 6, 9 AM $ 0.000012
-0.17%
$ 119,493 $ 1,492
Jul 6, 8 AM $ 0.000012
+0.00%
$ 119,693 $ 1,597
Jul 6, 7 AM $ 0.000012
+0.00%
$ 119,693 $ 1,616
Jul 6, 6 AM $ 0.000012
+0.48%
$ 119,693 $ 1,875
Jul 6, 5 AM $ 0.0000119
-0.48%
$ 119,119 $ 1,860
Jul 6, 4 AM $ 0.000012
+0.59%
$ 119,693 $ 1,869
Jul 6, 3 AM $ 0.0000119
+0.01%
$ 118,986 $ 1,865
Jul 6, 2 AM $ 0.0000119
-0.10%
$ 118,970 $ 1,848
Jul 6, 1 AM $ 0.0000119
-0.14%
$ 119,086 $ 1,845
Jul 6, 12 AM $ 0.0000119
-0.37%
$ 119,256 $ 2,559
Jul 5, 11 PM $ 0.000012
+0.00%
$ 119,693 $ 2,344
Jul 5, 10 PM $ 0.000012
+0.00%
$ 119,693 $ 2,365
Jul 5, 9 PM $ 0.000012
+0.00%
$ 119,693 $ 2,361
Jul 5, 8 PM $ 0.000012
+0.00%
$ 119,693 $ 2,350
Jul 5, 7 PM $ 0.000012
+0.00%
$ 119,693 $ 2,452
Jul 5, 6 PM $ 0.000012
+0.00%
$ 119,693 $ 2,480
Jul 5, 5 PM $ 0.000012
+0.00%
$ 119,693 $ 2,479
Jul 5, 4 PM $ 0.000012
+0.00%
$ 119,693 $ 2,568
Jul 5, 3 PM $ 0.000012
+0.00%
$ 119,693 $ 2,711
Jul 5, 2 PM $ 0.000012
+0.00%
$ 119,693 $ 3,562
Jul 5, 1 PM $ 0.000012
+0.00%
$ 119,693 $ 3,571
Jul 5, 12 PM $ 0.000012
+0.00%
$ 119,693 $ 3,572
Jul 5, 11 AM $ 0.000012
+0.69%
$ 119,693 $ 3,665
Jul 5, 10 AM $ 0.0000119
-0.15%
$ 118,878 $ 3,666
Jul 5, 9 AM $ 0.0000119
-0.53%
$ 119,054 $ 3,668
Jul 5, 8 AM $ 0.000012
+0.61%
$ 119,693 $ 3,632
Jul 5, 7 AM $ 0.0000119
+1.39%
$ 118,969 $ 3,631
Jul 5, 6 AM $ 0.0000117
-1.55%
$ 117,339 $ 3,267
Jul 5, 5 AM $ 0.0000119
+0.09%
$ 119,183 $ 3,270
Jul 5, 4 AM $ 0.0000119
+0.18%
$ 119,077 $ 3,384
Jul 5, 3 AM $ 0.0000119
-0.01%
$ 118,864 $ 3,488
Jul 5, 2 AM $ 0.0000119
+0.00%
$ 118,873 $ 3,485
Jul 5, 1 AM $ 0.0000118
-0.88%
$ 117,464 $ 3,556
Jul 5, 12 AM $ 0.000012
+0.00%
$ 119,643 $ 2,868
Jul 4, 11 PM $ 0.000012
-0.38%
$ 119,643 $ 2,868
Jul 4, 10 PM $ 0.000012
+0.00%
$ 120,103 $ 2,858
Jul 4, 9 PM $ 0.000012
+0.87%
$ 120,103 $ 2,858
Jul 4, 8 PM $ 0.0000119
+0.52%
$ 119,068 $ 2,862
Jul 4, 7 PM $ 0.0000119
-0.60%
$ 118,454 $ 2,614