STIX Token Historical Data

STIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000103
+0.00%
$ 102,543 $ 9,134
Mar 11, 8 AM $ 0.0000103
-0.16%
$ 102,543 $ 9,111
Mar 11, 7 AM $ 0.0000103
+0.00%
$ 102,703 $ 9,124
Mar 11, 6 AM $ 0.0000103
+0.16%
$ 102,703 $ 9,147
Mar 11, 5 AM $ 0.0000103
+0.00%
$ 102,543 $ 9,205
Mar 11, 4 AM $ 0.0000103
-0.16%
$ 102,543 $ 9,206
Mar 11, 3 AM $ 0.0000103
+0.21%
$ 102,703 $ 9,131
Mar 11, 2 AM $ 0.0000103
+0.00%
$ 102,483 $ 9,254
Mar 11, 1 AM $ 0.0000103
+0.00%
$ 102,483 $ 9,168
Mar 11, 12 AM $ 0.0000103
+0.00%
$ 102,483 $ 9,106
Mar 10, 11 PM $ 0.0000103
-0.21%
$ 102,483 $ 9,013
Mar 10, 10 PM $ 0.0000103
+0.00%
$ 102,687 $ 9,012
Mar 10, 9 PM $ 0.0000103
-0.02%
$ 102,687 $ 9,009
Mar 10, 8 PM $ 0.0000103
+0.21%
$ 102,703 $ 8,851
Mar 10, 7 PM $ 0.0000103
+0.21%
$ 102,703 $ 8,839
Mar 10, 6 PM $ 0.0000103
-0.21%
$ 102,483 $ 8,862
Mar 10, 5 PM $ 0.0000103
+0.00%
$ 102,703 $ 8,929
Mar 10, 4 PM $ 0.0000103
+0.21%
$ 102,703 $ 8,894
Mar 10, 3 PM $ 0.0000103
-0.21%
$ 102,483 $ 8,932
Mar 10, 2 PM $ 0.0000103
+0.00%
$ 102,703 $ 8,944
Mar 10, 1 PM $ 0.0000103
-0.01%
$ 102,703 $ 9,100
Mar 10, 12 PM $ 0.0000103
-0.02%
$ 102,708 $ 9,100
Mar 10, 11 AM $ 0.0000103
+0.00%
$ 102,733 $ 9,118
Mar 10, 10 AM $ 0.0000103
+1.04%
$ 102,729 $ 9,134
Mar 10, 9 AM $ 0.0000102
-0.22%
$ 101,673 $ 9,223
Mar 10, 8 AM $ 0.0000102
+0.57%
$ 101,901 $ 9,313
Mar 10, 7 AM $ 0.0000101
+0.00%
$ 101,323 $ 9,335
Mar 10, 6 AM $ 0.0000101
+0.00%
$ 101,323 $ 9,283
Mar 10, 5 AM $ 0.0000101
+0.32%
$ 101,323 $ 9,215
Mar 10, 4 AM $ 0.0000101
+0.15%
$ 101,004 $ 9,139
Mar 10, 3 AM $ 0.0000101
+0.07%
$ 100,851 $ 9,172
Mar 10, 2 AM $ 0.0000101
-0.22%
$ 100,784 $ 8,981
Mar 10, 1 AM $ 0.0000101
-0.22%
$ 100,784 $ 8,973
Mar 10, 12 AM $ 0.0000101
+0.00%
$ 101,004 $ 8,966
Mar 9, 11 PM $ 0.0000101
+0.22%
$ 101,004 $ 9,021
Mar 9, 10 PM $ 0.0000101
-0.22%
$ 100,784 $ 8,977
Mar 9, 9 PM $ 0.0000101
+0.00%
$ 100,784 $ 9,010
Mar 9, 8 PM $ 0.0000101
+0.00%
$ 100,784 $ 8,951
Mar 9, 7 PM $ 0.0000101
-0.22%
$ 100,784 $ 9,022
Mar 9, 6 PM $ 0.0000101
+0.00%
$ 101,004 $ 9,184
Mar 9, 5 PM $ 0.0000101
+0.00%
$ 101,004 $ 9,335
Mar 9, 4 PM $ 0.0000101
+0.00%
$ 101,004 $ 9,286
Mar 9, 3 PM $ 0.0000101
+0.00%
$ 101,004 $ 9,309
Mar 9, 2 PM $ 0.0000101
+0.18%
$ 101,004 $ 9,323
Mar 9, 1 PM $ 0.0000101
-0.18%
$ 100,823 $ 9,344
Mar 9, 12 PM $ 0.0000101
-0.03%
$ 101,004 $ 9,368
Mar 9, 11 AM $ 0.0000101
-0.10%
$ 101,030 $ 9,394
Mar 9, 10 AM $ 0.0000101
+0.89%
$ 101,127 $ 9,357
Mar 9, 9 AM $ 0.00001
+0.59%
$ 100,230 $ 9,357
Mar 9, 8 AM $ 0.0₅997
+0.20%
$ 99,644 $ 9,178