STIX Token Historical Data

STIX Page 20
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0₅665
-0.26%
$ 66,436 $ 1,662
8:30 PM $ 0.0₅666
+0.00%
$ 66,436 $ 1,662
8:29 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:28 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:27 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:26 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:25 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:24 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:23 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:22 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:21 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:20 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:19 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:18 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:17 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:16 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:15 PM $ 0.0₅666
+0.00%
$ 66,608 $ 1,662
8:14 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:13 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:12 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:11 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:10 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:09 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:08 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:07 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:06 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:05 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:04 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:03 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:02 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:01 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
8:00 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
7:59 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
7:58 PM $ 0.0₅666
+0.00%
$ 66,611 $ 1,662
7:57 PM $ 0.0₅664
+0.00%
$ 66,611 $ 1,661
7:56 PM $ 0.0₅664
+0.00%
$ 66,611 $ 1,661
7:55 PM $ 0.0₅663
+0.00%
$ 66,611 $ 1,636
7:54 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:53 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:52 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:51 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:50 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:49 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:48 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:47 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:46 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:45 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:44 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:43 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636
7:42 PM $ 0.0₅663
+0.00%
$ 66,217 $ 1,636