STIX Token Historical Data

STIX Page 20
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,920
10:37 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,115
10:36 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,115
10:35 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,115
10:34 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,140
10:33 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,140
10:32 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,137
10:31 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,150
10:30 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,182
10:29 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,759
10:28 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,759
10:27 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,860
10:26 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,893
10:25 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,893
10:24 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,953
10:23 AM $ 0.0₅751
+0.00%
$ 75,018 $ 13,980
10:22 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,093
10:21 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,214
10:20 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,214
10:19 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,214
10:18 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,214
10:17 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,214
10:16 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,214
10:15 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,221
10:14 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,221
10:13 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,221
10:12 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,221
10:11 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,247
10:10 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,262
10:09 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,262
10:08 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,262
10:07 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,254
10:06 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,254
10:05 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,254
10:04 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,254
10:03 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,250
10:02 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,250
10:01 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,250
10:00 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,250
9:59 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,243
9:58 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,243
9:57 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,255
9:56 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,255
9:55 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,276
9:54 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,276
9:53 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,280
9:52 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,280
9:51 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308
9:50 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308
9:49 AM $ 0.0₅751
+0.00%
$ 75,018 $ 14,308