STIX Token Historical Data

STIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000101
+0.89%
$ 101,127 $ 9,357
Mar 9, 9 AM $ 0.00001
+0.59%
$ 100,230 $ 9,357
Mar 9, 8 AM $ 0.0₅997
+0.20%
$ 99,644 $ 9,178
Mar 9, 7 AM $ 0.0₅995
+0.00%
$ 99,444 $ 9,288
Mar 9, 6 AM $ 0.0₅995
-0.20%
$ 99,444 $ 9,317
Mar 9, 5 AM $ 0.0₅997
+0.30%
$ 99,644 $ 9,307
Mar 9, 4 AM $ 0.0₅997
+0.10%
$ 99,644 $ 9,356
Mar 9, 3 AM $ 0.0₅996
+0.00%
$ 99,544 $ 9,438
Mar 9, 2 AM $ 0.0₅996
-0.10%
$ 99,544 $ 9,449
Mar 9, 1 AM $ 0.0₅997
+0.10%
$ 99,644 $ 9,482
Mar 9, 12 AM $ 0.0₅996
-0.20%
$ 99,544 $ 9,462
Mar 8, 11 PM $ 0.0₅998
+0.21%
$ 99,744 $ 9,419
Mar 8, 10 PM $ 0.0₅996
-0.21%
$ 99,535 $ 9,521
Mar 8, 9 PM $ 0.0₅998
+0.20%
$ 99,744 $ 9,580
Mar 8, 8 PM $ 0.0₅998
+0.50%
$ 99,744 $ 9,579
Mar 8, 7 PM $ 0.0₅993
-0.30%
$ 99,245 $ 9,476
Mar 8, 6 PM $ 0.0₅996
+0.30%
$ 99,544 $ 9,415
Mar 8, 5 PM $ 0.0₅993
-0.30%
$ 99,245 $ 9,428
Mar 8, 4 PM $ 0.0₅993
-0.30%
$ 99,245 $ 9,528
Mar 8, 3 PM $ 0.0₅996
+0.30%
$ 99,544 $ 9,558
Mar 8, 2 PM $ 0.0₅993
-0.10%
$ 99,245 $ 9,513
Mar 8, 1 PM $ 0.0₅994
-1.58%
$ 99,344 $ 9,450
Mar 8, 12 PM $ 0.0000101
-0.49%
$ 100,942 $ 9,490
Mar 8, 11 AM $ 0.0000101
+0.00%
$ 101,443 $ 9,412
Mar 8, 10 AM $ 0.0000101
+0.00%
$ 101,443 $ 9,425
Mar 8, 9 AM $ 0.0000101
+0.00%
$ 101,443 $ 9,302
Mar 8, 8 AM $ 0.0000101
-0.29%
$ 101,442 $ 9,305
Mar 8, 7 AM $ 0.0000101
-0.30%
$ 101,442 $ 9,258
Mar 8, 6 AM $ 0.0000101
-0.29%
$ 101,443 $ 9,284
Mar 8, 5 AM $ 0.0000102
+0.00%
$ 101,743 $ 9,185
Mar 8, 4 AM $ 0.0000102
+0.23%
$ 101,743 $ 9,340
Mar 8, 3 AM $ 0.0000102
+0.00%
$ 101,514 $ 9,200
Mar 8, 2 AM $ 0.0000102
-0.78%
$ 101,514 $ 9,247
Mar 8, 1 AM $ 0.0000102
-0.03%
$ 102,309 $ 9,072
Mar 8, 12 AM $ 0.0000103
+0.00%
$ 102,643 $ 9,164
Mar 7, 11 PM $ 0.0000103
+0.02%
$ 102,643 $ 9,201
Mar 7, 10 PM $ 0.0000103
-0.02%
$ 102,618 $ 9,216
Mar 7, 9 PM $ 0.0000103
+0.00%
$ 102,643 $ 8,975
Mar 7, 8 PM $ 0.0000103
-0.29%
$ 102,643 $ 8,928
Mar 7, 7 PM $ 0.0000103
+0.29%
$ 102,942 $ 9,002
Mar 7, 6 PM $ 0.0000103
+0.00%
$ 102,643 $ 8,997
Mar 7, 5 PM $ 0.0000103
+0.00%
$ 102,643 $ 8,959
Mar 7, 4 PM $ 0.0000103
+0.00%
$ 102,643 $ 9,077
Mar 7, 3 PM $ 0.0000103
+0.00%
$ 102,643 $ 9,002
Mar 7, 2 PM $ 0.0000103
+0.00%
$ 102,643 $ 9,104
Mar 7, 1 PM $ 0.0000103
-0.29%
$ 102,643 $ 9,103
Mar 7, 12 PM $ 0.0000103
+0.01%
$ 102,942 $ 8,929
Mar 7, 11 AM $ 0.0000103
+0.18%
$ 102,931 $ 9,056
Mar 7, 10 AM $ 0.0000103
+0.02%
$ 102,743 $ 9,068
Mar 7, 9 AM $ 0.0000103
+0.97%
$ 103,023 $ 9,152