STIX Token Historical Data

STIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000119
-0.60%
$ 118,454 $ 2,614
Jul 4, 6 PM $ 0.0000119
-0.67%
$ 119,269 $ 2,583
Jul 4, 5 PM $ 0.0000117
-1.64%
$ 117,322 $ 2,628
Jul 4, 4 PM $ 0.0000118
-0.24%
$ 117,466 $ 2,594
Jul 4, 3 PM $ 0.0000116
+6.15%
$ 116,345 $ 3,218
Jul 4, 2 PM $ 0.000011
+0.00%
$ 109,609 $ 2,797
Jul 4, 1 PM $ 0.000011
+0.01%
$ 109,609 $ 2,812
Jul 4, 12 PM $ 0.000011
+0.00%
$ 109,599 $ 2,809
Jul 4, 11 AM $ 0.000011
+0.87%
$ 109,599 $ 2,813
Jul 4, 10 AM $ 0.0000109
+0.00%
$ 108,658 $ 2,814
Jul 4, 9 AM $ 0.0000109
+0.00%
$ 108,657 $ 2,810
Jul 4, 8 AM $ 0.0000109
+0.17%
$ 108,663 $ 3,045
Jul 4, 7 AM $ 0.0000109
-0.11%
$ 108,478 $ 3,060
Jul 4, 6 AM $ 0.0000109
-0.03%
$ 108,602 $ 3,069
Jul 4, 5 AM $ 0.0000109
+4.06%
$ 108,636 $ 3,587
Jul 4, 4 AM $ 0.0000101
-7.40%
$ 101,440 $ 3,986
Jul 4, 3 AM $ 0.000011
+1.15%
$ 109,549 $ 3,375
Jul 4, 2 AM $ 0.0000108
-0.03%
$ 108,367 $ 5,296
Jul 4, 1 AM $ 0.0000105
-4.22%
$ 104,968 $ 5,295
Jul 4, 12 AM $ 0.000011
+0.00%
$ 109,589 $ 5,356
Jul 3, 11 PM $ 0.000011
+6.01%
$ 109,589 $ 5,396
Jul 3, 10 PM $ 0.0000103
-0.04%
$ 103,372 $ 5,489
Jul 3, 9 PM $ 0.0000103
+0.76%
$ 103,415 $ 6,280
Jul 3, 8 PM $ 0.0000103
+0.05%
$ 102,638 $ 6,285
Jul 3, 7 PM $ 0.0000103
+0.00%
$ 102,585 $ 6,310
Jul 3, 6 PM $ 0.0000103
+0.03%
$ 102,587 $ 6,272
Jul 3, 5 PM $ 0.0000103
-2.29%
$ 102,558 $ 6,277
Jul 3, 4 PM $ 0.0000105
+0.46%
$ 104,961 $ 6,287
Jul 3, 3 PM $ 0.0000101
-0.25%
$ 101,149 $ 5,494
Jul 3, 12 PM $ 0.0₅965
-8.35%
$ 96,459 $ 5,992
Jul 3, 11 AM $ 0.0000105
-0.22%
$ 105,241 $ 6,318
Jul 3, 9 AM $ 0.0000101
+1.30%
$ 100,844 $ 7,134
Jul 3, 8 AM $ 0.0₅994
+0.01%
$ 99,325 $ 7,057
Jul 3, 7 AM $ 0.0₅994
+0.01%
$ 99,317 $ 7,678
Jul 3, 6 AM $ 0.0₅994
+3.25%
$ 99,305 $ 8,035
Jul 3, 5 AM $ 0.0₅95
+0.19%
$ 94,926 $ 9,481
Jul 3, 4 AM $ 0.0₅948
+0.00%
$ 94,747 $ 6,760
Jul 3, 3 AM $ 0.0₅948
-10.15%
$ 94,747 $ 6,757
Jul 3, 2 AM $ 0.0000106
+1.18%
$ 105,451 $ 7,643
Jul 3, 1 AM $ 0.0000104
+0.18%
$ 104,216 $ 7,637
Jul 3, 12 AM $ 0.0000104
+0.72%
$ 104,026 $ 8,355
Jul 2, 11 PM $ 0.0000103
+3.64%
$ 103,287 $ 9,622
Jul 2, 10 PM $ 0.0000102
+3.12%
$ 101,544 $ 9,772
Jul 2, 9 PM $ 0.0₅985
-0.99%
$ 98,470 $ 8,983
Jul 2, 8 PM $ 0.0₅995
+0.22%
$ 99,454 $ 8,980
Jul 2, 7 PM $ 0.0₅993
-0.78%
$ 99,235 $ 8,964
Jul 2, 6 PM $ 0.00001
+1.01%
$ 100,034 $ 8,970
Jul 2, 5 PM $ 0.0₅992
+5.77%
$ 99,159 $ 8,965
Jul 2, 4 PM $ 0.0₅938
+0.07%
$ 93,748 $ 8,808
Jul 2, 3 PM $ 0.0₅937
-0.42%
$ 93,681 $ 8,913