STIX Token Historical Data

STIX Page 21
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,042
11:27 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,042
11:26 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,038
11:25 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,086
11:24 AM $ 0.0₅751
+0.11%
$ 75,098 $ 12,086
11:23 AM $ 0.0₅751
+0.00%
$ 75,098 $ 12,080
11:22 AM $ 0.0₅751
+0.00%
$ 75,098 $ 12,091
11:21 AM $ 0.0₅751
+0.00%
$ 75,098 $ 12,089
11:20 AM $ 0.0₅751
+0.00%
$ 75,098 $ 12,089
11:19 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,089
11:18 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,089
11:17 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,093
11:16 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,089
11:15 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,143
11:14 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,143
11:13 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,180
11:12 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,180
11:11 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,180
11:10 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,194
11:09 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,194
11:08 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,194
11:07 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,218
11:06 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,218
11:05 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,218
11:04 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,273
11:03 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,272
11:02 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,272
11:01 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,526
11:00 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,526
10:59 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,529
10:58 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,529
10:57 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,542
10:56 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,621
10:55 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,617
10:54 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,617
10:53 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,716
10:52 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,724
10:51 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,724
10:50 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,724
10:49 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,747
10:48 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,747
10:47 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,781
10:46 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,781
10:45 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,781
10:44 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,781
10:43 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,812
10:42 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,877
10:41 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,896
10:40 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,924
10:39 AM $ 0.0₅751
+0.00%
$ 75,018 $ 12,924