STIX Token Historical Data

STIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0₅937
-0.42%
$ 93,681 $ 8,913
Jul 2, 2 PM $ 0.0₅941
-3.93%
$ 94,074 $ 8,904
Jul 2, 1 PM $ 0.0₅98
-6.33%
$ 97,926 $ 9,955
Jul 2, 12 PM $ 0.0000105
+0.01%
$ 104,544 $ 11,674
Jul 2, 11 AM $ 0.0000105
+1.13%
$ 104,529 $ 12,145
Jul 2, 10 AM $ 0.0000103
+8.98%
$ 103,361 $ 12,554
Jul 2, 9 AM $ 0.0₅949
-4.13%
$ 94,847 $ 12,545
Jul 2, 8 AM $ 0.0₅99
-5.74%
$ 98,933 $ 12,390
Jul 2, 7 AM $ 0.0000105
-3.38%
$ 104,954 $ 12,694
Jul 2, 6 AM $ 0.0000109
+8.92%
$ 108,621 $ 13,527
Jul 2, 5 AM $ 0.0₅998
-0.14%
$ 99,730 $ 12,426
Jul 2, 4 AM $ 0.0₅997
-0.05%
$ 99,664 $ 12,432
Jul 2, 3 AM $ 0.0₅998
-0.92%
$ 99,711 $ 12,423
Jul 2, 1 AM $ 0.0000105
-0.03%
$ 105,377 $ 12,319
Jul 2, 12 AM $ 0.0000105
+0.92%
$ 105,362 $ 2,273
Jul 1, 11 PM $ 0.0000108
+2.47%
$ 107,674 $ 10,140
Jul 1, 10 PM $ 0.0000105
+3.63%
$ 105,081 $ 11,383
Jul 1, 9 PM $ 0.00001
-0.15%
$ 100,324 $ 11,317
Jul 1, 8 PM $ 0.0000101
-0.20%
$ 100,480 $ 11,329
Jul 1, 7 PM $ 0.0000101
-2.36%
$ 100,679 $ 11,335
Jul 1, 6 PM $ 0.0000103
-0.21%
$ 103,109 $ 11,382
Jul 1, 5 PM $ 0.0000103
-1.14%
$ 103,322 $ 11,411
Jul 1, 4 PM $ 0.0000105
+0.04%
$ 104,511 $ 11,425
Jul 1, 3 PM $ 0.0000105
-1.06%
$ 104,471 $ 11,356
Jul 1, 2 PM $ 0.0000106
+5.51%
$ 105,589 $ 11,288
Jul 1, 1 PM $ 0.00001
-9.07%
$ 100,072 $ 10,208
Jul 1, 12 PM $ 0.000011
-4.86%
$ 110,052 $ 8,279
Jul 1, 11 AM $ 0.0000116
-0.51%
$ 115,443 $ 7,034
Jul 1, 10 AM $ 0.0000116
-11.00%
$ 116,037 $ 7,000
Jul 1, 8 AM $ 0.0000129
+1.16%
$ 129,361 $ 6,141
Jul 1, 7 AM $ 0.0000128
+6.36%
$ 127,686 $ 5,406
Jul 1, 6 AM $ 0.000012
-14.75%
$ 120,053 $ 4,074
Jul 1, 12 AM $ 0.0000134
-3.91%
$ 133,770 $ 3,414
Jun 30, 11 PM $ 0.0000139
+16.35%
$ 139,211 $ 3,438
Jun 30, 10 PM $ 0.000012
+0.00%
$ 119,653 $ 1,998
Jun 30, 9 PM $ 0.000012
+0.00%
$ 119,653 $ 2,317
Jun 30, 8 PM $ 0.000012
+0.03%
$ 119,653 $ 2,325
Jun 30, 7 PM $ 0.000012
+0.00%
$ 119,623 $ 2,324
Jun 30, 6 PM $ 0.000012
+0.00%
$ 119,623 $ 2,323
Jun 30, 5 PM $ 0.000012
+0.79%
$ 119,623 $ 2,315
Jun 30, 4 PM $ 0.0000119
-0.78%
$ 118,685 $ 2,414
Jun 30, 3 PM $ 0.000012
+0.00%
$ 119,623 $ 2,638
Jun 30, 2 PM $ 0.000012
+0.00%
$ 119,623 $ 2,641
Jun 30, 1 PM $ 0.000012
+1.71%
$ 119,623 $ 2,657
Jun 30, 12 PM $ 0.0000118
-0.15%
$ 117,615 $ 2,697
Jun 30, 11 AM $ 0.0000118
-1.48%
$ 117,793 $ 2,955
Jun 30, 10 AM $ 0.000012
+1.46%
$ 119,563 $ 3,943
Jun 30, 9 AM $ 0.0000118
-0.12%
$ 117,847 $ 4,982
Jun 30, 8 AM $ 0.0000118
-0.13%
$ 117,993 $ 5,445
Jun 30, 7 AM $ 0.0000118
-1.25%
$ 118,152 $ 5,638