STIX Token Historical Data

STIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000103
+0.02%
$ 102,743 $ 9,068
Mar 7, 9 AM $ 0.0000103
+0.97%
$ 103,023 $ 9,152
Mar 7, 8 AM $ 0.0000102
+0.00%
$ 101,943 $ 9,177
Mar 7, 7 AM $ 0.0000102
+0.11%
$ 101,943 $ 9,172
Mar 7, 6 AM $ 0.0000102
-0.19%
$ 101,830 $ 9,316
Mar 7, 5 AM $ 0.0000102
-0.01%
$ 102,028 $ 9,361
Mar 7, 4 AM $ 0.0000102
+0.29%
$ 102,043 $ 9,228
Mar 7, 3 AM $ 0.0000102
-0.29%
$ 101,743 $ 9,278
Mar 7, 2 AM $ 0.0000102
+0.29%
$ 102,043 $ 9,239
Mar 7, 1 AM $ 0.0000102
-0.29%
$ 101,743 $ 9,351
Mar 7, 12 AM $ 0.0000102
+0.29%
$ 102,043 $ 9,291
Mar 6, 11 PM $ 0.0000102
+0.00%
$ 101,743 $ 9,202
Mar 6, 10 PM $ 0.0000102
+0.00%
$ 101,743 $ 9,201
Mar 6, 9 PM $ 0.0000102
-0.29%
$ 101,743 $ 9,261
Mar 6, 8 PM $ 0.0000102
+0.29%
$ 102,041 $ 9,269
Mar 6, 7 PM $ 0.0000102
-0.29%
$ 101,744 $ 9,305
Mar 6, 6 PM $ 0.0000102
-0.39%
$ 102,043 $ 9,308
Mar 6, 5 PM $ 0.0000102
+0.01%
$ 102,443 $ 9,340
Mar 6, 4 PM $ 0.0000102
+0.78%
$ 102,232 $ 9,241
Mar 6, 3 PM $ 0.0000101
-0.68%
$ 101,438 $ 9,332
Mar 6, 2 PM $ 0.0000102
-0.60%
$ 102,129 $ 9,157
Mar 6, 1 PM $ 0.0000103
+0.00%
$ 102,743 $ 9,118
Mar 6, 12 PM $ 0.0000103
-0.29%
$ 102,741 $ 9,207
Mar 6, 11 AM $ 0.0000103
+0.00%
$ 103,042 $ 9,127
Mar 6, 10 AM $ 0.0000103
-0.19%
$ 103,042 $ 9,081
Mar 6, 9 AM $ 0.0000103
-0.29%
$ 103,242 $ 9,051
Mar 6, 8 AM $ 0.0000104
+0.00%
$ 103,542 $ 8,965
Mar 6, 7 AM $ 0.0000104
+0.00%
$ 103,542 $ 8,893
Mar 6, 6 AM $ 0.0000104
+0.00%
$ 103,542 $ 8,851
Mar 6, 5 AM $ 0.0000104
+0.00%
$ 103,542 $ 8,873
Mar 6, 4 AM $ 0.0000104
+0.10%
$ 103,542 $ 8,921
Mar 6, 3 AM $ 0.0000103
+0.00%
$ 103,442 $ 8,964
Mar 6, 2 AM $ 0.0000103
-0.10%
$ 103,442 $ 9,005
Mar 6, 1 AM $ 0.0000104
+0.00%
$ 103,542 $ 9,092
Mar 6, 12 AM $ 0.0000104
+0.00%
$ 103,542 $ 9,091
Mar 5, 11 PM $ 0.0000104
-0.01%
$ 103,542 $ 9,194
Mar 5, 10 PM $ 0.0000104
+0.00%
$ 103,549 $ 9,162
Mar 5, 9 PM $ 0.0000104
+0.00%
$ 103,549 $ 9,160
Mar 5, 8 PM $ 0.0000104
+0.00%
$ 103,545 $ 9,107
Mar 5, 7 PM $ 0.0000104
+0.00%
$ 103,542 $ 9,113
Mar 5, 6 PM $ 0.0000104
+0.10%
$ 103,542 $ 9,063
Mar 5, 5 PM $ 0.0000103
-0.10%
$ 103,441 $ 9,052
Mar 5, 4 PM $ 0.0000104
-0.58%
$ 103,540 $ 9,109
Mar 5, 3 PM $ 0.0000104
+0.00%
$ 104,142 $ 8,879
Mar 5, 2 PM $ 0.0000104
+0.39%
$ 104,142 $ 9,028
Mar 5, 1 PM $ 0.0000104
-0.38%
$ 103,742 $ 9,009
Mar 5, 12 PM $ 0.0000104
+0.39%
$ 104,142 $ 8,976
Mar 5, 11 AM $ 0.0000104
-0.38%
$ 103,742 $ 8,898
Mar 5, 10 AM $ 0.0000104
+0.00%
$ 104,142 $ 8,943
Mar 5, 9 AM $ 0.0000104
+0.39%
$ 104,142 $ 8,910